Obyte Historical Data

GBYTE
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $5.18
-0.76%
$3.44 million $26
Today, at 5 PM $5.18
-0.76%
$3.44 million $26
Today, at 4 PM $4.7
+0.00%
$3.11 million $43
Today, at 1 PM $5.43
+0.00%
$3.6 million $38
Today, at 11 AM $5.38
+0.00%
$3.56 million $29
Today, at 3 AM $5.06
+0.00%
$3.35 million $108
Today, at 2 AM $4.7
+0.11%
$3.11 million $114
Today, at 12 AM $5.42
-1.91%
$3.59 million $467
Yesterday, at 11 PM $5.53
+1.87%
$3.67 million $461
Yesterday, at 10 PM $5.43
+0.00%
$3.6 million $455
Yesterday, at 9 PM $4.82
-1.09%
$3.2 million $451
Yesterday, at 8 PM $5.06
+0.70%
$3.35 million $426
Yesterday, at 7 PM $5.05
+2.50%
$3.35 million $424
Yesterday, at 6 PM $4.93
-8.71%
$3.27 million $395
Yesterday, at 5 PM $5.38
+0.00%
$3.56 million $276
Yesterday, at 4 PM $5.3
+0.00%
$3.51 million $273
Yesterday, at 3 PM $5.24
+0.00%
$3.47 million $270
Yesterday, at 2 PM $4.54
-6.83%
$3.01 million $270
Yesterday, at 1 PM $5.07
-1.69%
$3.36 million $32
Yesterday, at 12 PM $5.45
+0.45%
$3.62 million $25
Yesterday, at 10 AM $5.32
-0.25%
$3.52 million $67
Yesterday, at 9 AM $5.19
+1.63%
$3.44 million $65
Yesterday, at 8 AM $5.07
+0.81%
$3.36 million $67
Yesterday, at 6 AM $4.77
-0.07%
$3.16 million $64
Yesterday, at 5 AM $4.88
+0.00%
$3.23 million $57
Yesterday, at 4 AM $4.92
+0.00%
$3.26 million $54
Yesterday, at 3 AM $4.75
+0.00%
$3.15 million $53
Yesterday, at 2 AM $4.83
+0.00%
$3.2 million $46
Sep 11, 9 PM $4.7
+0.00%
$3.12 million $53
Sep 11, 8 PM $4.71
-0.10%
$3.12 million $52
Sep 11, 7 PM $4.69
+1.02%
$3.11 million $45
Sep 11, 6 PM $4.66
+0.86%
$3.09 million $31
Sep 11, 5 PM $4.65
-0.47%
$3.09 million $16
Sep 11, 3 PM $4.66
+0.00%
$3.09 million $10
Sep 11, 2 PM $4.64
-0.32%
$3.08 million $9
Sep 11, 1 PM $4.65
+0.00%
$3.08 million $5
Sep 11, 12 PM $4.5
+0.00%
$2.98 million $7
Sep 11, 8 AM $4.64
-0.22%
$3.08 million $3
Sep 10, 1 PM $4.49
+0.00%
$2.98 million $46
Sep 10, 12 PM $4.49
-0.59%
$2.98 million $45
Sep 10, 11 AM $4.58
+0.00%
$3.03 million $68
Sep 10, 10 AM $4.57
-1.84%
$3.03 million $62
Sep 10, 4 AM $4.7
-0.31%
$3.11 million $67
Sep 10, 2 AM $4.54
+1.22%
$3.01 million $65
Sep 10, 1 AM $4.4
+0.31%
$2.92 million $63
Sep 9, 10 PM $4.4
+3.52%
$2.91 million $68
Sep 9, 9 PM $4.47
+5.37%
$2.96 million $58
Sep 9, 5 PM $4.64
+0.05%
$3.07 million $96
Sep 9, 3 PM $4.69
-1.40%
$3.11 million $22
Sep 9, 2 PM $4.7
+0.25%
$3.12 million $21
Download