Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obyte Historical Data

GBYTE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 PM $4.47
+0.00%
$2.96 million $24
Today, at 9 PM $4.48
+0.39%
$2.97 million $24
Today, at 8 PM $4.46
+1.29%
$2.96 million $23
Today, at 7 PM $4.4
+0.09%
$2.92 million $23
Today, at 2 PM $4.43
+0.00%
$2.93 million $3
Today, at 12 PM $4.43
+0.00%
$2.94 million $3
Today, at 10 AM $4.49
-0.85%
$2.98 million $2
Today, at 9 AM $4.59
-0.07%
$3.04 million $3
Today, at 3 AM $4.57
+0.00%
$3.03 million $2
Yesterday, at 8 PM $4.57
+0.58%
$3.03 million $972
Yesterday, at 7 PM $4.57
-0.26%
$3.03 million $972
Yesterday, at 6 PM $4.57
-0.20%
$3.03 million $972
Yesterday, at 5 PM $4.49
+0.00%
$2.98 million $972
Yesterday, at 4 PM $4.59
+0.04%
$3.04 million $2
Yesterday, at 3 PM $4.59
-0.14%
$3.04 million $2
Yesterday, at 12 PM $4.59
-0.32%
$3.04 million $3
Yesterday, at 11 AM $4.59
-0.37%
$3.04 million $1,744
Yesterday, at 10 AM $4.61
+0.00%
$3.05 million $1,744
Yesterday, at 7 AM $4.44
+2.91%
$2.94 million $1,743
Yesterday, at 6 AM $4.3
+1.00%
$2.85 million $1,729
Yesterday, at 5 AM $4.47
+0.00%
$2.96 million $1,204
Yesterday, at 4 AM $4.11
+3.74%
$2.73 million $1,204
Yesterday, at 3 AM $3.99
+39.73%
$2.64 million $975
Yesterday, at 2 AM $2.61
+1.54%
$1.73 million $402
Yesterday, at 1 AM $3.31
+0.00%
$2.2 million $169
Yesterday, at 12 AM $3.51
+0.00%
$2.32 million $38
Oct 26, 11 PM $4.44
+0.34%
$2.94 million $36
Oct 26, 10 PM $4.74
+0.00%
$3.14 million $23
Oct 26, 3 PM $4.74
-0.06%
$3.14 million $46
Oct 26, 2 PM $4.72
-0.58%
$3.13 million $46
Oct 26, 1 PM $4.7
+0.45%
$3.12 million $46
Oct 26, 12 PM $4.76
+0.00%
$3.15 million $44
Oct 26, 11 AM $4.76
+3.68%
$3.15 million $39
Oct 26, 1 AM $4.83
+0.00%
$3.2 million $23
Oct 25, 10 PM $4.88
-0.02%
$3.23 million $2
Oct 25, 6 PM $4.85
-0.55%
$3.21 million $21
Oct 25, 5 PM $4.88
+0.00%
$3.23 million $20
Oct 25, 3 PM $4.86
-0.02%
$3.22 million $20
Oct 25, 2 PM $4.86
+0.10%
$3.22 million $19
Oct 25, 4 AM $4.96
+0.00%
$3.28 million $137
Oct 25, 12 AM $4.95
+2.37%
$3.28 million $253
Oct 24, 11 PM $4.97
+0.12%
$3.3 million $179
Oct 24, 10 PM $4.96
+0.24%
$3.29 million $6
Oct 24, 8 PM $4.98
+0.41%
$3.3 million $269
Oct 24, 7 PM $4.94
+0.00%
$-- $266
Oct 24, 3 PM $4.94
+0.00%
$3.27 million $213
Oct 24, 1 PM $5.02
-1.02%
$3.33 million $229
Oct 24, 12 PM $5.07
+0.00%
$3.36 million $229
Oct 24, 8 AM $5
+0.00%
$-- $229
Oct 24, 7 AM $5
+1.88%
$3.32 million $222
Download