Obyte Historical Data

GBYTE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 5.32
-9.92%
$ -- $ 3,573
Apr 2026 $ 5.49
-1.40%
$ -- $ 3,060
Mar 2026 $ 5.18
-1.69%
$ -- $ 9,317
Feb 2026 $ 5.4
+30.98%
$ 3.58 million $ 430
Jan 2026 $ 4.1
+38.93%
$ 2.74 million $ 167
Dec 2025 $ 2.97
+0.00%
$ 1.97 million $ 1
Oct 2025 $ 1.88
-20.04%
$ -- $ 1,659
Sep 2025 $ 2.33
-4.20%
$ 1.5 million $ 55
Apr 2025 $ 0.0₁₇5
-100.00%
$ -- $ 217
Mar 2025 $ 4.41
-30.75%
$ 2.93 million $ 7,061
Feb 2025 $ 6.4
-69.63%
$ 4.24 million $ 11,564
Jan 2025 $ 11.06
+68.49%
$ 13.96 million $ 20,192
Dec 2024 $ 6.55
-2.94%
$ 4.35 million $ 51,032
Nov 2024 $ 6.75
+20.75%
$ 4.47 million $ 9,897
Oct 2024 $ 6.02
-22.41%
$ 3.7 million $ 6,884
Sep 2024 $ 6.93
+22.51%
$ -- $ 14,492
Jul 2024 $ 18.81
+6.37%
$ -- $ 25,124
Jun 2024 $ 17.7
-6.08%
$ 11.73 million $ 26,704
May 2024 $ 18.85
+89.50%
$ 12.49 million $ 27,963
Apr 2024 $ 9.89
-50.73%
$ 6.55 million $ 34,001
Mar 2024 $ 20.07
+16.24%
$ 13.3 million $ 40,374
Feb 2024 $ 17.29
+43.94%
$ 11.46 million $ 30,174
Jan 2024 $ 12.01
+1.29%
$ 7.96 million $ 33,356
Dec 2023 $ 11.86
+168.78%
$ 7.86 million $ 30,591
Nov 2023 $ 4.41
-60.35%
$ 2.93 million $ 61,504
Oct 2023 $ 11.13
-1.21%
$ 7.38 million $ 88,255
Sep 2023 $ 11.27
+5.89%
$ 7.47 million $ 84,607
Aug 2023 $ 10.64
+11.36%
$ 7.05 million $ 98,702
Jul 2023 $ 9.55
-10.61%
$ 6.33 million $ 86,294
Jun 2023 $ 10.68
-4.94%
$ 7.08 million $ 161,155
May 2023 $ 11.24
-8.28%
$ 7.45 million $ 123,333
Apr 2023 $ 12.27
-18.47%
$ 8.13 million $ 344,862
Mar 2023 $ 15.04
-6.40%
$ 9.97 million $ 396,397
Feb 2023 $ 16.07
-11.57%
$ 10.65 million $ 225,876
Jan 2023 $ 18.19
+139.77%
$ 12.06 million $ 288,171
Dec 2022 $ 15.14
+92.27%
$ 10.03 million $ 326,461
Nov 2022 $ 18.94
+101.59%
$ 12.55 million $ 319,441
Oct 2022 $ 17.75
-61.92%
$ 11.77 million $ 208,458
Sep 2022 $ 14.9
-0.87%
$ 9.88 million $ 160,924
Aug 2022 $ 15.03
-5.92%
$ -- $ 211,005
Jul 2022 $ 15.98
+25.95%
$ -- $ 278,109
Jun 2022 $ 12.69
-10.71%
$ -- $ 51,004
May 2022 $ 14.21
-18.55%
$ -- $ 253,267
Apr 2022 $ 17.45
-64.21%
$ -- $ 309,762
Mar 2022 $ 48.75
+30.70%
$ -- $ 433,714
Feb 2022 $ 37.3
+25.68%
$ -- $ 397,881
Jan 2022 $ 29.68
+17.69%
$ -- $ 574,479
Dec 2021 $ 25.22
-27.05%
$ -- $ 1.06 million
Nov 2021 $ 34.57
-15.76%
$ -- $ 1.36 million
Oct 2021 $ 41.04
+61.01%
$ -- $ 3.46 million
Download