Obyte Historical Data

GBYTE
Download
Date Close Price change Market cap Trading volume
Aug 31 $3.81
-25.69%
$2.52 million $416
Aug 24 $5.35
+1.45%
$3.54 million $261
Aug 17 $5.17
+4.55%
$3.52 million $535
Aug 10 $4.97
+9.35%
$-- $33
Aug 3 $4.65
-8.02%
$3.08 million $252
Jul 27 $4.65
+10.01%
$-- $122
Jul 20 $4.92
+3.16%
$3.26 million $82
Jul 13 $4.98
+8.96%
$3.3 million $639
Jul 6 $4.66
-8.16%
$-- $81
Jun 29 $4.66
-1.79%
$3.09 million $39
Jun 22 $4.6
-9.80%
$3.05 million $191
Jun 15 $4.99
-3.36%
$-- $41
Jun 8 $4.86
+1.29%
$3.32 million $241
Jun 1 $4.83
-9.09%
$3.2 million $1,192
May 25 $5.5
+17.98%
$-- $1,214
May 18 $4.52
+1.54%
$-- $608
May 11 $4.07
-13.24%
$2.96 million $603
May 4 $4.67
-19.79%
$3.1 million $970
Apr 27 $5.4
-0.68%
$3.58 million $21
Apr 20 $5.23
-3.39%
$-- $1,044
Apr 13 $5.11
-4.66%
$3.5 million $213
Apr 6 $5.42
+4.00%
$3.57 million $1,082
Mar 30 $5.14
-2.06%
$3.41 million $567
Mar 23 $5.27
+2.79%
$3.49 million $6,079
Mar 16 $4.91
-6.34%
$-- $1,008
Mar 9 $5.01
+14.25%
$3.32 million $1,590
Mar 2 $4.13
-20.66%
$3.05 million $274
Feb 23 $5.26
+6.86%
$3.49 million $127
Feb 16 $5.05
+11.72%
$-- $20
Feb 9 $4.39
+5.10%
$2.99 million $224
Feb 2 $3.86
-3.12%
$2.75 million $90
Jan 26 $3.93
+1.52%
$2.61 million $78
Jan 19 $3.81
+30.66%
$2.57 million $19
Jan 5 $2.98
+19.44%
$-- $25
Dec 29 $3.04
+2.11%
$-- $4
Oct 6 $1.88
-17.75%
$-- $1,246
Sep 29 $2.39
+3.65%
$1.64 million $354
Sep 22 $2.42
-0.72%
$-- $34
Apr 7 $0.0₁₇5
+66.67%
$-- $108
Mar 31 $0.0₁₇5
-100.00%
$-- $136
Mar 24 $4.78
-17.42%
$3.14 million $310
Mar 17 $6.27
+9.17%
$3.82 million $2,721
Mar 10 $5.45
+6.58%
$3.7 million $3,153
Mar 3 $5.79
-14.82%
$2.43 million $510
Feb 24 $6.73
+9.25%
$4.46 million $521
Feb 17 $5.93
+4.32%
$4.04 million $792
Feb 10 $5.93
+29.79%
$3.76 million $846
Feb 3 $5.21
-75.89%
$3.03 million $2,862
Jan 27 $21.57
+247.96%
$14.3 million $3,048
Jan 20 $6.3
-11.04%
$4.11 million $1,103
Download