Obyte Historical Data

GBYTE
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 5.42
+4.00%
$ 3.57 million $ 1,082
Mar 30 $ 5.14
-2.06%
$ 3.41 million $ 567
Mar 23 $ 5.27
+2.79%
$ 3.49 million $ 6,079
Mar 16 $ 4.91
-6.34%
$ -- $ 1,008
Mar 9 $ 5.01
+14.25%
$ 3.32 million $ 1,590
Mar 2 $ 4.13
-20.66%
$ 3.05 million $ 274
Feb 23 $ 5.26
+6.86%
$ 3.49 million $ 127
Feb 16 $ 5.05
+11.72%
$ -- $ 20
Feb 9 $ 4.39
+5.10%
$ 2.99 million $ 224
Feb 2 $ 3.86
-3.12%
$ 2.75 million $ 90
Jan 26 $ 3.93
+1.52%
$ 2.61 million $ 78
Jan 19 $ 3.81
+30.66%
$ 2.57 million $ 19
Jan 5 $ 2.98
+19.44%
$ -- $ 25
Dec 29 $ 3.04
+2.11%
$ -- $ 4
Oct 6 $ 1.88
-17.75%
$ -- $ 1,246
Sep 29 $ 2.39
+3.65%
$ 1.64 million $ 354
Sep 22 $ 2.42
-0.72%
$ -- $ 34
Apr 7 $ 0.0₁₇5
+66.67%
$ -- $ 108
Mar 31 $ 0.0₁₇5
-100.00%
$ 0 $ 136
Mar 24 $ 4.78
-17.42%
$ 3.14 million $ 310
Mar 17 $ 6.27
+9.17%
$ 3.82 million $ 2,721
Mar 10 $ 5.45
+6.58%
$ 3.7 million $ 3,153
Mar 3 $ 5.79
-14.82%
$ 2.43 million $ 510
Feb 24 $ 6.73
+9.25%
$ 4.46 million $ 521
Feb 17 $ 5.93
+4.32%
$ 4.04 million $ 792
Feb 10 $ 5.93
+29.79%
$ 3.76 million $ 846
Feb 3 $ 5.21
-75.89%
$ 3.03 million $ 2,862
Jan 27 $ 21.57
+247.96%
$ 14.3 million $ 3,048
Jan 20 $ 6.3
-11.04%
$ 4.11 million $ 1,103
Jan 13 $ 7.01
+8.25%
$ 4.69 million $ 624
Jan 6 $ 6.44
-9.04%
$ 4.3 million $ 11,611
Dec 30 $ 7.39
+13.41%
$ 4.69 million $ 943
Dec 23 $ 6.5
+0.69%
$ 4.31 million $ 292
Dec 16 $ 6.39
-2.01%
$ 4.28 million $ 7,143
Dec 9 $ 6.45
-3.60%
$ 4.21 million $ 3,192
Dec 2 $ 7
+3.06%
$ 4.43 million $ 37,783
Nov 25 $ 6.8
-10.03%
$ 4.54 million $ 296
Nov 18 $ 7.21
+7.06%
$ 4.91 million $ 774
Nov 11 $ 6.62
-3.60%
$ 4.47 million $ 441
Nov 4 $ 6.34
-5.84%
$ 4.55 million $ 7,189
Oct 28 $ 6.74
+11.01%
$ 4.47 million $ 1,921
Oct 21 $ 6.59
+1.75%
$ 4.02 million $ 157
Oct 14 $ 6.48
-16.96%
$ 4.3 million $ 638
Oct 7 $ 6.91
-0.70%
$ 5.05 million $ 19
Sep 30 $ 7.86
+1.32%
$ 4.61 million $ 2,129
Sep 23 $ 6.93
+0.00%
$ -- $ 2,056
Sep 9 $ 6.32
+0.00%
$ -- $ 4,000
Sep 2 $ 5.65
+0.00%
$ -- $ 6,380
Jul 22 $ 18.81
-2.06%
$ -- $ 660
Jul 15 $ 18.92
+10.38%
$ 12.72 million $ 7,598
Download