Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

infinite backrooms Historical Data

IB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2026 $0.0000223
+0.00%
$-- $48
Jun 10, 2026 $0.0000223
-1.19%
$-- $50
May 17, 2026 $0.0000337
+1.12%
$33,652 $150
May 16, 2026 $0.0000333
-2.60%
$33,269 $2,243
Apr 14, 2026 $0.0000306
+0.00%
$30,552 $123
Apr 11, 2026 $0.000032
-0.86%
$-- $489
Apr 10, 2026 $0.0000323
+9.29%
$32,247 $1,118
Apr 9, 2026 $0.0000297
-78.93%
$29,636 $12,163
Apr 8, 2026 $0.000141
+14.88%
$140,676 $154,261
Feb 25, 2026 $0.0000264
+0.00%
$-- $3
Feb 24, 2026 $0.0000264
+0.00%
$-- $16
Dec 28, 2025 $0.00005
-0.20%
$-- $647
Dec 27, 2025 $0.0000501
+1.31%
$49,931 $7,022
Oct 30, 2025 $0.0000891
-0.20%
$-- $122
Oct 7, 2025 $0.000116
+0.00%
$-- $542
Aug 18, 2025 $0.000119
+0.00%
$118,606 $2,380
Jul 15, 2025 $0.000142
+0.00%
$141,998 $7,743
Jul 14, 2025 $0.000147
+0.00%
$-- $6,325
Jul 11, 2025 $0.000168
+0.98%
$-- $16,651
Jul 2, 2025 $0.000126
+0.00%
$-- $657
Jun 11, 2025 $0.000159
+2.76%
$-- $7,211
Jun 10, 2025 $0.000154
-4.67%
$154,190 $10,789
Jun 9, 2025 $0.000164
+36.59%
$164,222 $31,028
Jun 8, 2025 $0.000121
+5.95%
$121,347 $1,311
Jun 7, 2025 $0.000115
+2.17%
$115,071 $130
Jun 6, 2025 $0.000113
+1.73%
$112,625 $660
Jun 5, 2025 $0.000111
-9.44%
$110,801 $3,012
Jun 4, 2025 $0.000214
-0.58%
$214,188 $4
Jun 3, 2025 $0.000217
-0.31%
$216,766 $4
Jun 2, 2025 $0.000217
-0.63%
$217,096 $4
Jun 1, 2025 $0.000218
+0.18%
$218,829 $4
May 31, 2025 $0.000218
+0.00%
$217,623 $4
May 30, 2025 $0.000219
-5.43%
$219,002 $4
May 29, 2025 $0.000232
-3.03%
$232,052 $4
May 28, 2025 $0.000238
-3.07%
$237,563 $4
May 27, 2025 $0.000245
+1.18%
$244,945 $4
May 26, 2025 $0.000242
+0.03%
$241,731 $4
May 25, 2025 $0.000242
-0.72%
$241,955 $4
May 24, 2025 $0.000245
+0.72%
$244,674 $4
May 23, 2025 $0.000246
-1.49%
$245,382 $4
May 22, 2025 $0.000248
+1.98%
$247,588 $5
May 21, 2025 $0.000236
+0.96%
$235,872 $4
May 20, 2025 $0.000233
+0.71%
$232,606 $4
May 19, 2025 $0.00023
-2.74%
$230,182 $4
May 18, 2025 $0.000235
+1.76%
$234,255 $4
May 17, 2025 $0.000229
-1.87%
$228,909 $4
May 16, 2025 $0.000233
-0.23%
$232,898 $4
May 15, 2025 $0.000235
-4.66%
$234,314 $4
May 14, 2025 $0.000244
-5.02%
$243,475 $4
May 13, 2025 $0.000256
+5.38%
$255,716 $5
Download