infinite backrooms Historical Data

IB
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.0000223
+0.00%
$ 22,315 $ 48
Jun 10, 5 PM $ 0.0000223
+0.00%
$ 22,225 $ 50
Jun 10, 3 PM $ 0.0000225
+0.00%
$ 22,492 $ 50
May 17, 8 PM $ 0.0000337
+0.00%
$ 33,652 $ 150
May 17, 4 PM $ 0.0000336
+0.00%
$ 33,574 $ 2,370
May 17, 3 PM $ 0.0000334
-0.10%
$ 33,336 $ 2,372
May 17, 2 PM $ 0.0000333
-0.41%
$ 33,263 $ 2,374
May 17, 1 PM $ 0.0000334
-0.62%
$ 33,351 $ 2,384
May 17, 12 PM $ 0.0000332
-0.24%
$ 33,190 $ 2,364
May 17, 11 AM $ 0.0000333
-0.13%
$ 33,245 $ 2,263
May 17, 10 AM $ 0.0000335
+0.39%
$ 33,447 $ 2,291
May 17, 9 AM $ 0.0000334
+0.24%
$ 33,359 $ 2,243
May 17, 8 AM $ 0.0000334
-0.17%
$ 33,323 $ 2,249
May 17, 7 AM $ 0.0000334
+0.05%
$ 33,360 $ 2,247
May 17, 6 AM $ 0.0000335
+0.00%
$ 33,421 $ 2,252
May 17, 5 AM $ 0.0000335
+0.29%
$ 33,445 $ 2,247
May 17, 4 AM $ 0.0000333
+0.15%
$ 33,283 $ 2,240
May 17, 3 AM $ 0.0000332
+0.20%
$ 33,112 $ 2,227
May 17, 2 AM $ 0.0000331
+0.18%
$ 33,009 $ 2,220
May 17, 1 AM $ 0.0000331
-0.20%
$ 33,051 $ 2,232
May 17, 12 AM $ 0.0000333
-0.16%
$ 33,226 $ 2,243
May 16, 11 PM $ 0.0000333
-0.03%
$ 33,269 $ 2,243
May 16, 10 PM $ 0.0000333
+0.13%
$ 33,274 $ 2,239
May 16, 9 PM $ 0.0000333
-0.07%
$ 33,290 $ 2,245
May 16, 8 PM $ 0.0000334
+0.06%
$ 33,370 $ 3,662
May 16, 7 PM $ 0.0000334
-0.03%
$ 33,346 $ 3,662
May 16, 6 PM $ 0.0000334
-0.29%
$ 33,308 $ 3,668
May 16, 5 PM $ 0.000033
+0.04%
$ 32,993 $ 3,631
May 16, 4 PM $ 0.000033
+0.04%
$ 32,945 $ 1,432
May 16, 3 PM $ 0.0000329
-0.09%
$ 32,856 $ 1,430
May 16, 2 PM $ 0.0000328
-0.17%
$ 32,761 $ 1,427
May 16, 1 PM $ 0.0000329
-0.14%
$ 32,824 $ 1,429
May 16, 12 PM $ 0.0000328
-0.15%
$ 32,769 $ 1,427
May 16, 11 AM $ 0.000033
+0.27%
$ 32,953 $ 1,429
May 16, 10 AM $ 0.0000329
-0.54%
$ 32,824 $ 1,410
May 16, 9 AM $ 0.0000333
-0.71%
$ 33,251 $ 1,430
May 16, 8 AM $ 0.0000335
-0.09%
$ 33,460 $ 1,430
May 16, 7 AM $ 0.0000334
-1.18%
$ 33,303 $ 1,439
May 16, 6 AM $ 0.0000338
-0.34%
$ 33,779 $ 1,448
May 16, 5 AM $ 0.0000339
-0.12%
$ 33,863 $ 1,501
May 16, 4 AM $ 0.0000341
-0.20%
$ 33,998 $ 1,508
May 16, 3 AM $ 0.0000342
+0.16%
$ 34,117 $ 1,508
May 16, 2 AM $ 0.0000342
+0.11%
$ 34,110 $ 1,508
May 16, 1 AM $ 0.0000341
-0.19%
$ 34,073 $ 1,511
May 16, 12 AM $ 0.0000342
+0.00%
$ 34,157 $ 1,642
Apr 14, 9 PM $ 0.0000306
+0.00%
$ 30,552 $ 123
Apr 11, 2 AM $ 0.000032
+0.21%
$ 31,924 $ 489
Apr 11, 1 AM $ 0.0000319
-0.19%
$ 31,826 $ 1,082
Apr 11, 12 AM $ 0.0000321
-0.61%
$ 32,005 $ 1,097
Apr 10, 11 PM $ 0.0000323
+0.04%
$ 32,247 $ 1,118
Download