infinite backrooms Historical Data

IB
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.0000306
+0.00%
$ 30,552 $ 123
Apr 11, 2 AM $ 0.000032
+0.21%
$ 31,924 $ 489
Apr 11, 1 AM $ 0.0000319
-0.19%
$ 31,826 $ 1,082
Apr 11, 12 AM $ 0.0000321
-0.61%
$ 32,005 $ 1,097
Apr 10, 11 PM $ 0.0000323
+0.04%
$ 32,247 $ 1,118
Apr 10, 10 PM $ 0.0000322
+0.13%
$ 32,194 $ 1,111
Apr 10, 9 PM $ 0.0000322
-0.21%
$ 32,156 $ 1,112
Apr 10, 8 PM $ 0.0000324
+0.27%
$ 32,325 $ 1,126
Apr 10, 7 PM $ 0.0000325
+1.01%
$ 32,465 $ 1,355
Apr 10, 6 PM $ 0.0000321
+0.29%
$ 32,080 $ 1,354
Apr 10, 5 PM $ 0.0000321
+0.07%
$ 32,032 $ 1,531
Apr 10, 4 PM $ 0.000032
-0.10%
$ 31,967 $ 1,556
Apr 10, 3 PM $ 0.0000322
+0.18%
$ 32,168 $ 1,652
Apr 10, 2 PM $ 0.0000321
+0.97%
$ 32,023 $ 1,908
Apr 10, 1 PM $ 0.000032
-0.11%
$ 31,953 $ 2,047
Apr 10, 12 PM $ 0.0000318
-0.06%
$ 31,768 $ 2,057
Apr 10, 11 AM $ 0.0000319
+0.19%
$ 31,804 $ 2,094
Apr 10, 10 AM $ 0.0000319
+0.04%
$ 31,882 $ 2,081
Apr 10, 9 AM $ 0.0000318
+0.36%
$ 31,777 $ 2,120
Apr 10, 8 AM $ 0.0000319
+0.30%
$ 31,826 $ 2,268
Apr 10, 7 AM $ 0.0000318
-0.41%
$ 31,766 $ 2,361
Apr 10, 6 AM $ 0.000032
-0.17%
$ 31,921 $ 3,082
Apr 10, 5 AM $ 0.0000319
+0.31%
$ 31,842 $ 11,745
Apr 10, 4 AM $ 0.0000316
+0.48%
$ 31,566 $ 11,719
Apr 10, 3 AM $ 0.0000315
-0.50%
$ 31,466 $ 11,995
Apr 10, 2 AM $ 0.0000316
+7.06%
$ 31,578 $ 11,519
Apr 10, 1 AM $ 0.0000296
+0.31%
$ 29,596 $ 11,215
Apr 10, 12 AM $ 0.0000294
-0.42%
$ 29,383 $ 11,702
Apr 9, 11 PM $ 0.0000297
-0.86%
$ 29,636 $ 12,163
Apr 9, 10 PM $ 0.0000302
+1.07%
$ 30,128 $ 12,808
Apr 9, 9 PM $ 0.0000298
-0.13%
$ 29,762 $ 13,605
Apr 9, 8 PM $ 0.0000301
-0.78%
$ 30,074 $ 14,675
Apr 9, 7 PM $ 0.0000299
-0.21%
$ 29,897 $ 14,576
Apr 9, 6 PM $ 0.0000305
-0.38%
$ 30,426 $ 15,607
Apr 9, 5 PM $ 0.0000307
+1.67%
$ 30,672 $ 16,302
Apr 9, 4 PM $ 0.0000306
-0.18%
$ 30,586 $ 17,432
Apr 9, 3 PM $ 0.0000302
-0.79%
$ 30,111 $ 18,017
Apr 9, 2 PM $ 0.000031
-0.82%
$ 30,992 $ 20,227
Apr 9, 1 PM $ 0.0000314
-0.52%
$ 31,370 $ 26,553
Apr 9, 12 PM $ 0.0000317
-0.55%
$ 31,606 $ 33,582
Apr 9, 11 AM $ 0.0000318
+0.00%
$ 31,746 $ 139,479
Apr 9, 5 AM $ 0.000115
+0.72%
$ 114,720 $ 133,112
Apr 9, 4 AM $ 0.000116
+0.21%
$ 115,575 $ 134,525
Apr 9, 3 AM $ 0.000116
-8.10%
$ 116,290 $ 135,066
Apr 9, 2 AM $ 0.000127
-0.27%
$ 126,604 $ 144,677
Apr 9, 1 AM $ 0.000127
-8.37%
$ 127,010 $ 146,629
Apr 9, 12 AM $ 0.00014
-0.85%
$ 139,426 $ 154,514
Apr 8, 11 PM $ 0.000141
+2.92%
$ 140,676 $ 154,261
Apr 8, 10 PM $ 0.000136
-2.00%
$ 135,631 $ 145,585
Apr 8, 9 PM $ 0.000135
+4.73%
$ 134,824 $ 140,782
Download