Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

infinite backrooms Historical Data

IB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 1 AM $0.0000223
+0.00%
$22,315 $48
Jun 10, 5 PM $0.0000223
+0.00%
$22,225 $50
Jun 10, 3 PM $0.0000225
+0.00%
$22,492 $50
May 17, 8 PM $0.0000337
+0.00%
$33,652 $150
May 17, 4 PM $0.0000336
+0.00%
$33,574 $2,370
May 17, 3 PM $0.0000334
-0.10%
$33,336 $2,372
May 17, 2 PM $0.0000333
-0.41%
$33,263 $2,374
May 17, 1 PM $0.0000334
-0.62%
$33,351 $2,384
May 17, 12 PM $0.0000332
-0.24%
$33,190 $2,364
May 17, 11 AM $0.0000333
-0.13%
$33,245 $2,263
May 17, 10 AM $0.0000335
+0.39%
$33,447 $2,291
May 17, 9 AM $0.0000334
+0.24%
$33,359 $2,243
May 17, 8 AM $0.0000334
-0.17%
$33,323 $2,249
May 17, 7 AM $0.0000334
+0.05%
$33,360 $2,247
May 17, 6 AM $0.0000335
+0.00%
$33,421 $2,252
May 17, 5 AM $0.0000335
+0.29%
$33,445 $2,247
May 17, 4 AM $0.0000333
+0.15%
$33,283 $2,240
May 17, 3 AM $0.0000332
+0.20%
$33,112 $2,227
May 17, 2 AM $0.0000331
+0.18%
$33,009 $2,220
May 17, 1 AM $0.0000331
-0.20%
$33,051 $2,232
May 17, 12 AM $0.0000333
-0.16%
$33,226 $2,243
May 16, 11 PM $0.0000333
-0.03%
$33,269 $2,243
May 16, 10 PM $0.0000333
+0.13%
$33,274 $2,239
May 16, 9 PM $0.0000333
-0.07%
$33,290 $2,245
May 16, 8 PM $0.0000334
+0.06%
$33,370 $3,662
May 16, 7 PM $0.0000334
-0.03%
$33,346 $3,662
May 16, 6 PM $0.0000334
-0.29%
$33,308 $3,668
May 16, 5 PM $0.000033
+0.04%
$32,993 $3,631
May 16, 4 PM $0.000033
+0.04%
$32,945 $1,432
May 16, 3 PM $0.0000329
-0.09%
$32,856 $1,430
May 16, 2 PM $0.0000328
-0.17%
$32,761 $1,427
May 16, 1 PM $0.0000329
-0.14%
$32,824 $1,429
May 16, 12 PM $0.0000328
-0.15%
$32,769 $1,427
May 16, 11 AM $0.000033
+0.27%
$32,953 $1,429
May 16, 10 AM $0.0000329
-0.54%
$32,824 $1,410
May 16, 9 AM $0.0000333
-0.71%
$33,251 $1,430
May 16, 8 AM $0.0000335
-0.09%
$33,460 $1,430
May 16, 7 AM $0.0000334
-1.18%
$33,303 $1,439
May 16, 6 AM $0.0000338
-0.34%
$33,779 $1,448
May 16, 5 AM $0.0000339
-0.12%
$33,863 $1,501
May 16, 4 AM $0.0000341
-0.20%
$33,998 $1,508
May 16, 3 AM $0.0000342
+0.16%
$34,117 $1,508
May 16, 2 AM $0.0000342
+0.11%
$34,110 $1,508
May 16, 1 AM $0.0000341
-0.19%
$34,073 $1,511
May 16, 12 AM $0.0000342
+0.00%
$34,157 $1,642
Apr 14, 9 PM $0.0000306
+0.00%
$30,552 $123
Apr 11, 2 AM $0.000032
+0.21%
$31,924 $489
Apr 11, 1 AM $0.0000319
-0.19%
$31,826 $1,082
Apr 11, 12 AM $0.0000321
-0.61%
$32,005 $1,097
Apr 10, 11 PM $0.0000323
+0.04%
$32,247 $1,118
Download