infinite backrooms Historical Data

IB
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000306
+0.00%
$ -- $ 123
Apr 6 $ 0.000032
-73.93%
$ -- $ 168,031
Feb 23 $ 0.0000264
+0.05%
$ -- $ 19
Dec 22 $ 0.0000501
+1.31%
$ -- $ 7,022
Oct 27 $ 0.0000891
-0.20%
$ -- $ 122
Oct 6 $ 0.000116
+0.00%
$ -- $ 542
Aug 18 $ 0.000119
+0.00%
$ -- $ 2,380
Jul 14 $ 0.000142
-3.02%
$ -- $ 14,069
Jul 7 $ 0.000168
+0.98%
$ -- $ 16,651
Jun 30 $ 0.000126
+0.00%
$ -- $ 657
Jun 9 $ 0.000159
+31.73%
$ -- $ 49,029
Jun 2 $ 0.000115
-47.33%
$ 121,347 $ 3,814
May 26 $ 0.000218
-9.87%
$ 218,829 $ 29
May 19 $ 0.000245
+3.38%
$ 241,955 $ 26
May 12 $ 0.000229
-5.88%
$ 234,255 $ 26
May 5 $ 0.00024
+20.64%
$ 238,677 $ 24
Apr 28 $ 0.000205
-0.30%
$ 200,416 $ 4,246
Apr 21 $ 0.000206
-5.48%
$ 205,762 $ 19
Apr 14 $ 0.000218
+0.00%
$ -- $ 4,769
Apr 7 $ 0.000112
+0.00%
$ -- $ 1,405
Mar 31 $ 0.000152
+0.00%
$ -- $ 9,769
Mar 24 $ 0.000167
+0.00%
$ -- $ 5,755
Mar 17 $ 0.000161
+0.00%
$ -- $ 8,412
Mar 10 $ 0.000167
-1.88%
$ -- $ 3
Download