infinite backrooms Historical Data

IB
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.0000306
+0.00%
$ 30,552 $ 123
Apr 11, 2026 $ 0.000032
-0.86%
$ -- $ 489
Apr 10, 2026 $ 0.0000323
+9.29%
$ 32,247 $ 1,118
Apr 9, 2026 $ 0.0000297
-78.93%
$ 29,636 $ 12,163
Apr 8, 2026 $ 0.000141
+14.88%
$ 140,676 $ 154,261
Feb 25, 2026 $ 0.0000264
+0.00%
$ -- $ 3
Feb 24, 2026 $ 0.0000264
+0.00%
$ -- $ 16
Dec 28, 2025 $ 0.00005
-0.20%
$ -- $ 647
Dec 27, 2025 $ 0.0000501
+1.31%
$ 49,931 $ 7,022
Oct 30, 2025 $ 0.0000891
-0.20%
$ -- $ 122
Oct 7, 2025 $ 0.000116
+0.00%
$ -- $ 542
Aug 18, 2025 $ 0.000119
+0.00%
$ 118,606 $ 2,380
Jul 15, 2025 $ 0.000142
+0.00%
$ 141,998 $ 7,743
Jul 14, 2025 $ 0.000147
+0.00%
$ -- $ 6,325
Jul 11, 2025 $ 0.000168
+0.98%
$ -- $ 16,651
Jul 2, 2025 $ 0.000126
+0.00%
$ -- $ 657
Jun 11, 2025 $ 0.000159
+2.76%
$ -- $ 7,211
Jun 10, 2025 $ 0.000154
-4.67%
$ 154,190 $ 10,789
Jun 9, 2025 $ 0.000164
+36.59%
$ 164,222 $ 31,028
Jun 8, 2025 $ 0.000121
+5.95%
$ 121,347 $ 1,311
Jun 7, 2025 $ 0.000115
+2.17%
$ 115,071 $ 130
Jun 6, 2025 $ 0.000113
+1.73%
$ 112,625 $ 660
Jun 5, 2025 $ 0.000111
-9.44%
$ 110,801 $ 3,012
Jun 4, 2025 $ 0.000214
-0.58%
$ 214,188 $ 4
Jun 3, 2025 $ 0.000217
-0.31%
$ 216,766 $ 4
Jun 2, 2025 $ 0.000217
-0.63%
$ 217,096 $ 4
Jun 1, 2025 $ 0.000218
+0.18%
$ 218,829 $ 4
May 31, 2025 $ 0.000218
+0.00%
$ 217,623 $ 4
May 30, 2025 $ 0.000219
-5.43%
$ 219,002 $ 4
May 29, 2025 $ 0.000232
-3.03%
$ 232,052 $ 4
May 28, 2025 $ 0.000238
-3.07%
$ 237,563 $ 4
May 27, 2025 $ 0.000245
+1.18%
$ 244,945 $ 4
May 26, 2025 $ 0.000242
+0.03%
$ 241,731 $ 4
May 25, 2025 $ 0.000242
-0.72%
$ 241,955 $ 4
May 24, 2025 $ 0.000245
+0.72%
$ 244,674 $ 4
May 23, 2025 $ 0.000246
-1.49%
$ 245,382 $ 4
May 22, 2025 $ 0.000248
+1.98%
$ 247,588 $ 5
May 21, 2025 $ 0.000236
+0.96%
$ 235,872 $ 4
May 20, 2025 $ 0.000233
+0.71%
$ 232,606 $ 4
May 19, 2025 $ 0.00023
-2.74%
$ 230,182 $ 4
May 18, 2025 $ 0.000235
+1.76%
$ 234,255 $ 4
May 17, 2025 $ 0.000229
-1.87%
$ 228,909 $ 4
May 16, 2025 $ 0.000233
-0.23%
$ 232,898 $ 4
May 15, 2025 $ 0.000235
-4.66%
$ 234,314 $ 4
May 14, 2025 $ 0.000244
-5.02%
$ 243,475 $ 4
May 13, 2025 $ 0.000256
+5.38%
$ 255,716 $ 5
May 12, 2025 $ 0.000239
-1.66%
$ 239,187 $ 4
May 11, 2025 $ 0.000239
-2.84%
$ 238,677 $ 4
May 10, 2025 $ 0.00024
+0.44%
$ 239,538 $ 4
May 9, 2025 $ 0.00024
+6.36%
$ 240,051 $ 4
Download