Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

infinite backrooms Historical Data

IB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 1 AM $0.0000223
+0.00%
$22,315 $48
Jun 10, 5 PM $0.0000223
+0.00%
$22,225 $50
Jun 10, 3 PM $0.0000225
+0.00%
$22,492 $50
May 17, 8 PM $0.0000337
+0.00%
$33,652 $150
May 17, 4 PM $0.0000336
+0.00%
$33,574 $2,370
May 17, 3 PM $0.0000334
-0.10%
$33,336 $2,372
May 17, 2 PM $0.0000333
-0.41%
$33,263 $2,374
May 17, 1 PM $0.0000334
-0.62%
$33,351 $2,384
May 17, 12 PM $0.0000332
-0.24%
$33,190 $2,364
May 17, 11 AM $0.0000333
-0.13%
$33,245 $2,263
May 17, 10 AM $0.0000335
+0.39%
$33,447 $2,291
May 17, 9 AM $0.0000334
+0.24%
$33,359 $2,243
May 17, 8 AM $0.0000334
-0.17%
$33,323 $2,249
May 17, 7 AM $0.0000334
+0.05%
$33,360 $2,247
May 17, 6 AM $0.0000335
+0.00%
$33,421 $2,252
May 17, 5 AM $0.0000335
+0.29%
$33,445 $2,247
May 17, 4 AM $0.0000333
+0.15%
$33,283 $2,240
May 17, 3 AM $0.0000332
+0.20%
$33,112 $2,227
May 17, 2 AM $0.0000331
+0.18%
$33,009 $2,220
May 17, 1 AM $0.0000331
-0.20%
$33,051 $2,232
May 17, 12 AM $0.0000333
-0.16%
$33,226 $2,243
May 16, 11 PM $0.0000333
-0.03%
$33,269 $2,243
May 16, 10 PM $0.0000333
+0.13%
$33,274 $2,239
May 16, 9 PM $0.0000333
-0.07%
$33,290 $2,245
May 16, 8 PM $0.0000334
+0.06%
$33,370 $3,662
May 16, 7 PM $0.0000334
-0.03%
$33,346 $3,662
May 16, 6 PM $0.0000334
-0.29%
$33,308 $3,668
May 16, 5 PM $0.000033
+0.04%
$32,993 $3,631
May 16, 4 PM $0.000033
+0.04%
$32,945 $1,432
May 16, 3 PM $0.0000329
-0.09%
$32,856 $1,430
May 16, 2 PM $0.0000328
-0.17%
$32,761 $1,427
May 16, 1 PM $0.0000329
-0.14%
$32,824 $1,429
May 16, 12 PM $0.0000328
-0.15%
$32,769 $1,427
May 16, 11 AM $0.000033
+0.27%
$32,953 $1,429
May 16, 10 AM $0.0000329
-0.54%
$32,824 $1,410
May 16, 9 AM $0.0000333
-0.71%
$33,251 $1,430
May 16, 8 AM $0.0000335
-0.09%
$33,460 $1,430
May 16, 7 AM $0.0000334
-1.18%
$33,303 $1,439
May 16, 6 AM $0.0000338
-0.34%
$33,779 $1,448
May 16, 5 AM $0.0000339
-0.12%
$33,863 $1,501
May 16, 4 AM $0.0000341
-0.20%
$33,998 $1,508
May 16, 3 AM $0.0000342
+0.16%
$34,117 $1,508
May 16, 2 AM $0.0000342
+0.11%
$34,110 $1,508
May 16, 1 AM $0.0000341
-0.19%
$34,073 $1,511
May 16, 12 AM $0.0000342
+0.00%
$34,157 $1,642
Apr 14, 9 PM $0.0000306
+0.00%
$30,552 $123
Apr 11, 2 AM $0.000032
+0.21%
$31,924 $489
Apr 11, 1 AM $0.0000319
-0.19%
$31,826 $1,082
Apr 11, 12 AM $0.0000321
-0.61%
$32,005 $1,097
Apr 10, 11 PM $0.0000323
+0.04%
$32,247 $1,118
Download