Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Faireum Historical Data

FAIRC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2020 $0.000472
-1.34%
$-- $3,672
May 28, 2020 $0.000478
+4.06%
$-- $2,950
May 27, 2020 $0.000459
+3.62%
$-- $2,982
May 26, 2020 $0.000443
+66.42%
$-- $7
May 25, 2020 $0.000266
+1.18%
$-- $1
May 24, 2020 $0.000263
-28.35%
$-- $2,734
May 23, 2020 $0.000368
-19.86%
$-- $2
May 22, 2020 $0.000459
+1.12%
$-- $3,643
May 21, 2020 $0.000454
-4.75%
$-- $3,349
May 20, 2020 $0.000477
-2.47%
$-- $3,115
May 19, 2020 $0.000489
+0.41%
$-- $7
May 18, 2020 $0.000487
+25.75%
$-- $3,909
May 17, 2020 $0.000387
-17.45%
$-- $862
May 16, 2020 $0.000469
+0.50%
$-- $8,547
May 15, 2020 $0.000466
+19.44%
$-- $4,936
May 14, 2020 $0.00039
+5.22%
$-- $6
May 13, 2020 $0.000371
+40.48%
$-- $6,764
May 12, 2020 $0.000264
-23.28%
$-- $4
May 11, 2020 $0.000344
-1.78%
$-- $6
May 10, 2020 $0.00035
-8.51%
$-- $9,383
May 9, 2020 $0.000383
+29.86%
$-- $4,324
May 8, 2020 $0.000295
-25.83%
$-- $3,644
May 7, 2020 $0.000398
+8.29%
$-- $6,396
May 6, 2020 $0.000368
+2.37%
$-- $4,362
May 5, 2020 $0.000359
+0.90%
$-- $3,106
May 4, 2020 $0.000355
+2.37%
$-- $6,959
May 3, 2020 $0.000354
-1.26%
$-- $830
May 2, 2020 $0.000358
+1.41%
$-- $4,636
May 1, 2020 $0.000353
+2.45%
$-- $6,905
Apr 30, 2020 $0.000345
-21.34%
$-- $5
Apr 29, 2020 $0.000438
+41.06%
$-- $5,181
Apr 28, 2020 $0.000311
+33.07%
$-- $4,156
Apr 27, 2020 $0.000233
-24.01%
$-- $6
Apr 26, 2020 $0.000307
+2.05%
$-- $2,490
Apr 25, 2020 $0.000301
+0.12%
$-- $2,431
Apr 24, 2020 $0.0003
+33.80%
$-- $12
Apr 23, 2020 $0.000225
+5.18%
$-- $3
Apr 22, 2020 $0.000213
-22.17%
$-- $6
Apr 21, 2020 $0.000274
+0.05%
$-- $4
Apr 20, 2020 $0.000274
-3.32%
$-- $4
Apr 18, 2020 $0.000288
+2.13%
$-- $9
Apr 17, 2020 $0.000282
-33.78%
$-- $8
Apr 16, 2020 $0.000426
+6.95%
$-- $6
Apr 15, 2020 $0.000398
+190.75%
$-- $6
Apr 14, 2020 $0.000137
-74.98%
$-- $16
Apr 13, 2020 $0.000547
-21.40%
$-- $8
Apr 12, 2020 $0.000697
-15.34%
$-- $8,942
Apr 11, 2020 $0.000823
-7.84%
$-- $7,879
Apr 10, 2020 $0.000893
+52.89%
$-- $22
Apr 9, 2020 $0.000584
-0.27%
$-- $9