Faireum Historical Data

FAIRC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2020 $ 0.000583
+1.17%
$ -- $ 9
Apr 7, 2020 $ 0.000576
-1.61%
$ -- $ 4,295
Apr 6, 2020 $ 0.000493
+3.73%
$ -- $ 3,555
Apr 5, 2020 $ 0.000476
+15.45%
$ -- $ 6,651
Apr 4, 2020 $ 0.000412
+1.46%
$ -- $ 2
Apr 3, 2020 $ 0.000551
+1.13%
$ -- $ 3,077
Apr 2, 2020 $ 0.000546
-8.79%
$ -- $ 5,084
Apr 1, 2020 $ 0.000598
+35.04%
$ -- $ 5,269
Mar 31, 2020 $ 0.000647
+1.05%
$ -- $ 5,439
Mar 30, 2020 $ 0.000641
+2.16%
$ -- $ 5,857
Mar 28, 2020 $ 0.000689
-2.05%
$ -- $ 10
Mar 27, 2020 $ 0.000703
+4.47%
$ -- $ 14,965
Mar 26, 2020 $ 0.000673
+45.15%
$ -- $ 4,138
Mar 22, 2020 $ 0.00044
+1.73%
$ -- $ 2
Mar 21, 2020 $ 0.000432
-0.67%
$ -- $ 2
Mar 20, 2020 $ 0.000435
-11.50%
$ -- $ 0.01
Mar 19, 2020 $ 0.000492
-41.99%
$ -- $ 1,545
Mar 18, 2020 $ 0.000847
+1.30%
$ -- $ 11,137
Mar 17, 2020 $ 0.000801
+6.07%
$ -- $ 12
Mar 16, 2020 $ 0.000754
+8.03%
$ -- $ 6,097
Mar 15, 2020 $ 0.000698
-25.12%
$ -- $ 16,023
Mar 14, 2020 $ 0.000933
-23.73%
$ -- $ 28,517
Mar 13, 2020 $ 0.00122
+71.89%
$ -- $ 39,976
Mar 12, 2020 $ 0.000709
-10.73%
$ -- $ 20,799
Mar 11, 2020 $ 0.000794
-32.98%
$ -- $ 23,634
Mar 10, 2020 $ 0.00119
-29.00%
$ -- $ 38,181
Mar 9, 2020 $ 0.00167
+15.15%
$ -- $ 86,016
Mar 8, 2020 $ 0.00145
-29.25%
$ -- $ 44,402
Mar 7, 2020 $ 0.00205
+124.23%
$ -- $ 108,014
Mar 6, 2020 $ 0.000913
-67.51%
$ -- $ 11,902
Mar 5, 2020 $ 0.00281
+166.97%
$ -- $ 51,012
Mar 4, 2020 $ 0.00105
-85.57%
$ -- $ 18,474
Mar 3, 2020 $ 0.00729
+32.03%
$ -- $ 112,130
Mar 2, 2020 $ 0.00552
+1,511.55%
$ -- $ 183,375
Mar 1, 2020 $ 0.000343
-43.46%
$ -- $ 2,994
Feb 29, 2020 $ 0.000606
-0.42%
$ -- $ 2,718
Feb 28, 2020 $ 0.000609
-1.30%
$ -- $ 3,637
Feb 27, 2020 $ 0.000616
-0.92%
$ -- $ 7,445
Feb 26, 2020 $ 0.00062
-5.12%
$ -- $ 1,543
Feb 25, 2020 $ 0.000654
-3.49%
$ -- $ 3,899
Feb 24, 2020 $ 0.000678
-2.77%
$ -- $ 4,940
Feb 23, 2020 $ 0.000697
+2.76%
$ -- $ 5,538
Feb 22, 2020 $ 0.000678
-0.02%
$ -- $ 7,071
Feb 21, 2020 $ 0.000678
+17.58%
$ -- $ 5,054
Feb 20, 2020 $ 0.000577
-0.03%
$ -- $ 7,662
Feb 19, 2020 $ 0.000578
-5.27%
$ -- $ 9
Feb 18, 2020 $ 0.00061
+4.62%
$ -- $ 3,847
Feb 17, 2020 $ 0.000583
-15.39%
$ -- $ 3,773
Feb 16, 2020 $ 0.000693
+0.01%
$ -- $ 4,133
Feb 15, 2020 $ 0.000693
-4.26%
$ -- $ 8,727