Faireum Historical Data

FAIRC Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2020 $ 0.000472
-1.34%
$ -- $ 3,672
May 28, 2020 $ 0.000478
+4.06%
$ -- $ 2,950
May 27, 2020 $ 0.000459
+3.62%
$ -- $ 2,982
May 26, 2020 $ 0.000443
+66.42%
$ -- $ 7
May 25, 2020 $ 0.000266
+1.18%
$ -- $ 1
May 24, 2020 $ 0.000263
-28.35%
$ -- $ 2,734
May 23, 2020 $ 0.000368
-19.86%
$ -- $ 2
May 22, 2020 $ 0.000459
+1.12%
$ -- $ 3,643
May 21, 2020 $ 0.000454
-4.75%
$ -- $ 3,349
May 20, 2020 $ 0.000477
-2.47%
$ -- $ 3,115
May 19, 2020 $ 0.000489
+0.41%
$ -- $ 7
May 18, 2020 $ 0.000487
+25.75%
$ -- $ 3,909
May 17, 2020 $ 0.000387
-17.45%
$ -- $ 862
May 16, 2020 $ 0.000469
+0.50%
$ -- $ 8,547
May 15, 2020 $ 0.000466
+19.44%
$ -- $ 4,936
May 14, 2020 $ 0.00039
+5.22%
$ -- $ 6
May 13, 2020 $ 0.000371
+40.48%
$ -- $ 6,764
May 12, 2020 $ 0.000264
-23.28%
$ -- $ 4
May 11, 2020 $ 0.000344
-1.78%
$ -- $ 6
May 10, 2020 $ 0.00035
-8.51%
$ -- $ 9,383
May 9, 2020 $ 0.000383
+29.86%
$ -- $ 4,324
May 8, 2020 $ 0.000295
-25.83%
$ -- $ 3,644
May 7, 2020 $ 0.000398
+8.29%
$ -- $ 6,396
May 6, 2020 $ 0.000368
+2.37%
$ -- $ 4,362
May 5, 2020 $ 0.000359
+0.90%
$ -- $ 3,106
May 4, 2020 $ 0.000355
+2.37%
$ -- $ 6,959
May 3, 2020 $ 0.000354
-1.26%
$ -- $ 830
May 2, 2020 $ 0.000358
+1.41%
$ -- $ 4,636
May 1, 2020 $ 0.000353
+2.45%
$ -- $ 6,905
Apr 30, 2020 $ 0.000345
-21.34%
$ -- $ 5
Apr 29, 2020 $ 0.000438
+41.06%
$ -- $ 5,181
Apr 28, 2020 $ 0.000311
+33.07%
$ -- $ 4,156
Apr 27, 2020 $ 0.000233
-24.01%
$ -- $ 6
Apr 26, 2020 $ 0.000307
+2.05%
$ -- $ 2,490
Apr 25, 2020 $ 0.000301
+0.12%
$ -- $ 2,431
Apr 24, 2020 $ 0.0003
+33.80%
$ -- $ 12
Apr 23, 2020 $ 0.000225
+5.18%
$ -- $ 3
Apr 22, 2020 $ 0.000213
-22.17%
$ -- $ 6
Apr 21, 2020 $ 0.000274
+0.05%
$ -- $ 4
Apr 20, 2020 $ 0.000274
-3.32%
$ -- $ 4
Apr 18, 2020 $ 0.000288
+2.13%
$ -- $ 9
Apr 17, 2020 $ 0.000282
-33.78%
$ -- $ 8
Apr 16, 2020 $ 0.000426
+6.95%
$ -- $ 6
Apr 15, 2020 $ 0.000398
+190.75%
$ -- $ 6
Apr 14, 2020 $ 0.000137
-74.98%
$ -- $ 16
Apr 13, 2020 $ 0.000547
-21.40%
$ -- $ 8
Apr 12, 2020 $ 0.000697
-15.34%
$ -- $ 8,942
Apr 11, 2020 $ 0.000823
-7.84%
$ -- $ 7,879
Apr 10, 2020 $ 0.000893
+52.89%
$ -- $ 22
Apr 9, 2020 $ 0.000584
-0.27%
$ -- $ 9