Faireum Historical Data

FAIRC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 6, 2020 $ 0.000585
-0.28%
$ -- $ 3,536
Aug 5, 2020 $ 0.000586
+4.78%
$ -- $ 3,546
Aug 4, 2020 $ 0.00056
-0.41%
$ -- $ 3,758
Aug 3, 2020 $ 0.000562
+1.45%
$ -- $ 4,624
Aug 2, 2020 $ 0.000554
-1.73%
$ -- $ 5,739
Aug 1, 2020 $ 0.000589
+3.82%
$ -- $ 3,948
Jul 31, 2020 $ 0.000567
+2.07%
$ -- $ 5,709
Jul 30, 2020 $ 0.000556
+0.01%
$ -- $ 7,817
Jul 29, 2020 $ 0.000556
+1.73%
$ -- $ 6,621
Jul 28, 2020 $ 0.000546
-17.40%
$ -- $ 4,607
Jul 27, 2020 $ 0.000661
+10.76%
$ -- $ 14,300
Jul 26, 2020 $ 0.000596
+2.41%
$ -- $ 5,051
Jul 25, 2020 $ 0.000582
+1.53%
$ -- $ 4,929
Jul 24, 2020 $ 0.000573
-0.65%
$ -- $ 10,088
Jul 23, 2020 $ 0.000576
+0.59%
$ -- $ 3,165
Jul 22, 2020 $ 0.000573
+1.40%
$ -- $ 8,693
Jul 21, 2020 $ 0.000565
+2.41%
$ -- $ 6,138
Jul 20, 2020 $ 0.000552
-0.23%
$ -- $ 3,318
Jul 19, 2020 $ 0.000549
-0.58%
$ -- $ 1,312
Jul 18, 2020 $ 0.000552
+0.31%
$ -- $ 2,917
Jul 17, 2020 $ 0.000551
+0.45%
$ -- $ 2,917
Jul 9, 2020 $ 0.000472
-0.23%
$ -- $ 3,670
Jul 8, 2020 $ 0.000473
+1.86%
$ -- $ 3,678
Jul 7, 2020 $ 0.000464
-0.88%
$ -- $ 3,610
Jul 6, 2020 $ 0.000468
+2.69%
$ -- $ 3,030
Jul 5, 2020 $ 0.000456
+0.03%
$ -- $ 3,034
Jun 25, 2020 $ 0.000368
-0.93%
$ -- $ 478
Jun 24, 2020 $ 0.000372
-3.90%
$ -- $ 2,795
Jun 22, 2020 $ 0.000379
+1.79%
$ -- $ 3,378
Jun 21, 2020 $ 0.000372
-0.76%
$ -- $ 3,318
Jun 18, 2020 $ 0.000378
-0.81%
$ -- $ 6
Jun 17, 2020 $ 0.000381
-19.97%
$ -- $ 2,950
Jun 16, 2020 $ 0.000477
+26.32%
$ -- $ 14
Jun 15, 2020 $ 0.000377
+3.15%
$ -- $ 3,002
Jun 13, 2020 $ 0.000481
+0.19%
$ -- $ 0
Jun 12, 2020 $ 0.00048
+0.79%
$ -- $ 3,169
Jun 11, 2020 $ 0.000496
-0.85%
$ -- $ 3,355
Jun 10, 2020 $ 0.000501
+0.98%
$ -- $ 3,384
Jun 9, 2020 $ 0.000496
+0.68%
$ -- $ 2,532
Jun 8, 2020 $ 0.000492
-0.37%
$ -- $ 2,279
Jun 7, 2020 $ 0.000494
-0.12%
$ -- $ 3,074
Jun 6, 2020 $ 0.000488
+0.09%
$ -- $ 15
Jun 5, 2020 $ 0.000488
-1.21%
$ -- $ 15
Jun 4, 2020 $ 0.000494
+1.09%
$ -- $ 5,309
Jun 3, 2020 $ 0.000489
+1.66%
$ -- $ 15
Jun 2, 2020 $ 0.000481
-6.35%
$ -- $ 3,254
Jun 1, 2020 $ 0.000514
+8.46%
$ -- $ 3,322
May 31, 2020 $ 0.000473
-2.23%
$ -- $ 14
May 30, 2020 $ 0.000484
+2.62%
$ -- $ 2,506
Download