Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Faireum Historical Data

FAIRC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2019 $0.000741
+11.43%
$-- $19
Dec 23, 2019 $0.000665
+2.52%
$-- $2,424
Dec 22, 2019 $0.000649
+46.98%
$-- $13
Dec 21, 2019 $0.000441
-32.81%
$-- $348
Dec 20, 2019 $0.000657
+13.41%
$-- $799
Dec 19, 2019 $0.000579
+31.19%
$-- $3,013
Dec 18, 2019 $0.000442
-40.00%
$-- $10
Dec 17, 2019 $0.000737
-3.62%
$-- $2,253
Dec 16, 2019 $0.000765
-7.93%
$-- $2,094
Dec 15, 2019 $0.000831
+46.24%
$-- $28
Dec 14, 2019 $0.000838
-1.50%
$-- $23
Dec 13, 2019 $0.00085
+0.20%
$-- $24
Dec 12, 2019 $0.000849
+29.16%
$-- $23
Dec 11, 2019 $0.000656
-11.47%
$-- $456
Dec 10, 2019 $0.000741
-1.08%
$-- $17
Dec 9, 2019 $0.000749
+9.80%
$-- $17
Dec 8, 2019 $0.000682
+0.20%
$-- $0.1
Dec 7, 2019 $0.00068
-14.93%
$-- $4
Dec 6, 2019 $0.0008
-3.00%
$-- $20
Dec 5, 2019 $0.000827
+2.65%
$-- $8,989
Dec 4, 2019 $0.000812
-0.08%
$-- $8,905
Dec 3, 2019 $0.000813
+0.22%
$-- $8,655
Dec 2, 2019 $0.000811
-0.91%
$-- $8,962
Dec 1, 2019 $0.000819
-1.95%
$-- $106
Nov 30, 2019 $0.000835
-10.52%
$-- $1,901
Nov 29, 2019 $0.000934
+3.94%
$-- $8,818
Nov 28, 2019 $0.000898
-8.59%
$-- $9,704
Nov 27, 2019 $0.000985
-2.21%
$-- $6,889
Nov 26, 2019 $0.00101
+16.25%
$-- $1,567
Nov 25, 2019 $0.000864
+3.04%
$-- $1,454
Nov 24, 2019 $0.000838
-5.33%
$-- $1,366
Nov 23, 2019 $0.000885
-0.45%
$-- $1,461
Nov 22, 2019 $0.000886
-4.87%
$-- $1,760
Nov 21, 2019 $0.000932
+4.07%
$-- $8,203
Nov 20, 2019 $0.000895
-31.77%
$-- $2,312
Nov 19, 2019 $0.00131
-11.62%
$-- $1,918
Nov 18, 2019 $0.00148
+2.92%
$-- $1,166
Nov 17, 2019 $0.00144
+6.74%
$-- $814
Nov 16, 2019 $0.00135
-5.72%
$-- $718
Nov 15, 2019 $0.00144
-5.75%
$-- $731
Nov 14, 2019 $0.00152
+16.07%
$-- $277
Nov 13, 2019 $0.00131
-45.03%
$-- $459
Nov 12, 2019 $0.00239
+36.52%
$-- $5,029
Nov 11, 2019 $0.00175
+68.98%
$-- $5,470
Nov 10, 2019 $0.00104
+3.27%
$-- $29
Nov 9, 2019 $0.001
+2.27%
$-- $43
Nov 8, 2019 $0.000981
-5.76%
$-- $133
Nov 7, 2019 $0.00104
-1.59%
$-- $32
Nov 6, 2019 $0.00106
+0.61%
$-- $29
Nov 5, 2019 $0.00105
+1.00%
$-- $30