Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Faireum Historical Data

FAIRC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2020 $0.000724
+17.81%
$-- $4,557
Feb 13, 2020 $0.000614
-1.16%
$-- $3,778
Feb 12, 2020 $0.000622
+1.14%
$-- $4,025
Feb 11, 2020 $0.000615
+3.86%
$-- $4,597
Feb 10, 2020 $0.000592
-16.30%
$-- $6,780
Feb 8, 2020 $0.000588
-0.08%
$-- $100
Feb 7, 2020 $0.000589
+0.21%
$-- $3,231
Feb 6, 2020 $0.000587
-12.79%
$-- $9
Feb 5, 2020 $0.000674
+143.95%
$-- $3,805
Feb 4, 2020 $0.000276
-62.91%
$-- $3,841
Feb 3, 2020 $0.000744
-0.32%
$-- $6,595
Feb 2, 2020 $0.000841
+0.69%
$-- $557
Feb 1, 2020 $0.000835
+12.64%
$-- $4,948
Jan 31, 2020 $0.000741
+12.07%
$-- $6,369
Jan 30, 2020 $0.000661
-11.17%
$-- $5,157
Jan 29, 2020 $0.000745
-0.39%
$-- $741
Jan 28, 2020 $0.000747
+20.18%
$-- $4,902
Jan 27, 2020 $0.000622
+3.12%
$-- $9
Jan 26, 2020 $0.000677
+1.49%
$-- $2,599
Jan 25, 2020 $0.000667
-0.70%
$-- $4,016
Jan 24, 2020 $0.000672
+14.48%
$-- $4,409
Jan 23, 2020 $0.000587
-3.19%
$-- $3,113
Jan 22, 2020 $0.000606
-13.09%
$-- $3,249
Jan 21, 2020 $0.000698
+15.31%
$-- $7,452
Jan 20, 2020 $0.000605
-12.70%
$-- $3,381
Jan 18, 2020 $0.000268
+0.25%
$-- $1
Jan 17, 2020 $0.000268
-65.88%
$-- $1,246
Jan 16, 2020 $0.000784
-0.63%
$-- $3,607
Jan 15, 2020 $0.000789
-10.59%
$-- $3,559
Jan 14, 2020 $0.000883
+20.56%
$-- $23
Jan 13, 2020 $0.000732
-9.61%
$-- $3,459
Jan 12, 2020 $0.000651
+1.19%
$-- $525
Jan 11, 2020 $0.000643
-12.13%
$-- $3,094
Jan 10, 2020 $0.000732
+3.26%
$-- $4,388
Jan 9, 2020 $0.000709
-10.61%
$-- $12,020
Jan 8, 2020 $0.000793
+7.42%
$-- $25
Jan 7, 2020 $0.000738
+5.39%
$-- $2,491
Jan 6, 2020 $0.000701
+5.16%
$-- $1,748
Jan 5, 2020 $0.000666
+27.20%
$-- $1,294
Jan 4, 2020 $0.00076
+14.46%
$-- $20
Jan 3, 2020 $0.000664
+57.11%
$-- $1,471
Jan 2, 2020 $0.000423
-34.96%
$-- $1,022
Jan 1, 2020 $0.00065
+0.45%
$-- $3,431
Dec 31, 2019 $0.000647
-0.70%
$-- $5,399
Dec 30, 2019 $0.000652
-31.97%
$-- $5,849
Dec 29, 2019 $0.000958
+9.61%
$-- $16
Dec 28, 2019 $0.000874
+17.74%
$-- $40
Dec 27, 2019 $0.000742
+27.74%
$-- $19
Dec 26, 2019 $0.000581
-21.58%
$-- $1,229
Dec 25, 2019 $0.000737
-0.57%
$-- $19