Faireum Historical Data

FAIRC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 0.000724
+17.81%
$ -- $ 4,557
Feb 13, 2020 $ 0.000614
-1.16%
$ -- $ 3,778
Feb 12, 2020 $ 0.000622
+1.14%
$ -- $ 4,025
Feb 11, 2020 $ 0.000615
+3.86%
$ -- $ 4,597
Feb 10, 2020 $ 0.000592
-16.30%
$ -- $ 6,780
Feb 8, 2020 $ 0.000588
-0.08%
$ -- $ 100
Feb 7, 2020 $ 0.000589
+0.21%
$ -- $ 3,231
Feb 6, 2020 $ 0.000587
-12.79%
$ -- $ 9
Feb 5, 2020 $ 0.000674
+143.95%
$ -- $ 3,805
Feb 4, 2020 $ 0.000276
-62.91%
$ -- $ 3,841
Feb 3, 2020 $ 0.000744
-0.32%
$ -- $ 6,595
Feb 2, 2020 $ 0.000841
+0.69%
$ -- $ 557
Feb 1, 2020 $ 0.000835
+12.64%
$ -- $ 4,948
Jan 31, 2020 $ 0.000741
+12.07%
$ -- $ 6,369
Jan 30, 2020 $ 0.000661
-11.17%
$ -- $ 5,157
Jan 29, 2020 $ 0.000745
-0.39%
$ -- $ 741
Jan 28, 2020 $ 0.000747
+20.18%
$ -- $ 4,902
Jan 27, 2020 $ 0.000622
+3.12%
$ -- $ 9
Jan 26, 2020 $ 0.000677
+1.49%
$ -- $ 2,599
Jan 25, 2020 $ 0.000667
-0.70%
$ -- $ 4,016
Jan 24, 2020 $ 0.000672
+14.48%
$ -- $ 4,409
Jan 23, 2020 $ 0.000587
-3.19%
$ -- $ 3,113
Jan 22, 2020 $ 0.000606
-13.09%
$ -- $ 3,249
Jan 21, 2020 $ 0.000698
+15.31%
$ -- $ 7,452
Jan 20, 2020 $ 0.000605
-12.70%
$ -- $ 3,381
Jan 18, 2020 $ 0.000268
+0.25%
$ -- $ 1
Jan 17, 2020 $ 0.000268
-65.88%
$ -- $ 1,246
Jan 16, 2020 $ 0.000784
-0.63%
$ -- $ 3,607
Jan 15, 2020 $ 0.000789
-10.59%
$ -- $ 3,559
Jan 14, 2020 $ 0.000883
+20.56%
$ -- $ 23
Jan 13, 2020 $ 0.000732
-9.61%
$ -- $ 3,459
Jan 12, 2020 $ 0.000651
+1.19%
$ -- $ 525
Jan 11, 2020 $ 0.000643
-12.13%
$ -- $ 3,094
Jan 10, 2020 $ 0.000732
+3.26%
$ -- $ 4,388
Jan 9, 2020 $ 0.000709
-10.61%
$ -- $ 12,020
Jan 8, 2020 $ 0.000793
+7.42%
$ -- $ 25
Jan 7, 2020 $ 0.000738
+5.39%
$ -- $ 2,491
Jan 6, 2020 $ 0.000701
+5.16%
$ -- $ 1,748
Jan 5, 2020 $ 0.000666
+27.20%
$ -- $ 1,294
Jan 4, 2020 $ 0.00076
+14.46%
$ -- $ 20
Jan 3, 2020 $ 0.000664
+57.11%
$ -- $ 1,471
Jan 2, 2020 $ 0.000423
-34.96%
$ -- $ 1,022
Jan 1, 2020 $ 0.00065
+0.45%
$ -- $ 3,431
Dec 31, 2019 $ 0.000647
-0.70%
$ -- $ 5,399
Dec 30, 2019 $ 0.000652
-31.97%
$ -- $ 5,849
Dec 29, 2019 $ 0.000958
+9.61%
$ -- $ 16
Dec 28, 2019 $ 0.000874
+17.74%
$ -- $ 40
Dec 27, 2019 $ 0.000742
+27.74%
$ -- $ 19
Dec 26, 2019 $ 0.000581
-21.58%
$ -- $ 1,229
Dec 25, 2019 $ 0.000737
-0.57%
$ -- $ 19