MOB Historical Data

MOB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.000187
+1.33%
$ 186,984 $ 5
Jan 21, 7 AM $ 0.000673
+0.27%
$ 673,166 $ 3
Jan 20, 5 PM $ 0.000675
+0.00%
$ 675,436 $ 1
Jan 19, 4 PM $ 0.000677
+0.00%
$ 677,451 $ 25
Jan 19, 8 AM $ 0.000672
+0.39%
$ 671,695 $ 19
Jan 19, 5 AM $ 0.000647
+0.18%
$ 647,280 $ 8
Jan 19, 4 AM $ 0.000644
+0.00%
$ -- $ 6
Jan 18, 12 PM $ 0.000648
-4.27%
$ 647,773 $ 86
Jan 17, 9 PM $ 0.000683
+0.00%
$ 682,862 $ 149
Jan 17, 7 PM $ 0.000681
-0.01%
$ 681,147 $ 148
Jan 17, 6 PM $ 0.000684
+0.00%
$ 684,103 $ 147
Jan 17, 5 PM $ 0.000682
-0.65%
$ 682,308 $ 148
Jan 17, 2 AM $ 0.000706
+0.00%
$ 705,508 $ 111
Jan 16, 4 PM $ 0.000702
+0.00%
$ 701,692 $ 101
Jan 16, 7 AM $ 0.000662
+0.00%
$ 661,890 $ 37
Jan 16, 4 AM $ 0.000703
-0.08%
$ 703,396 $ 14
Jan 15, 1 PM $ 0.000703
-0.31%
$ 703,264 $ 196
Jan 15, 11 AM $ 0.000697
+0.28%
$ 696,502 $ 174
Jan 15, 7 AM $ 0.00069
+4.39%
$ 689,773 $ 169
Jan 15, 4 AM $ 0.000672
+0.97%
$ 672,485 $ 138
Jan 14, 10 PM $ 0.00069
+0.00%
$ 689,755 $ 5,432
Jan 14, 3 PM $ 0.000762
+6.87%
$ 762,123 $ 4,463
Jan 14, 2 PM $ 0.000714
+0.00%
$ 714,239 $ 4,335
Jan 14, 1 PM $ 0.000741
-4.85%
$ 741,466 $ 4,543
Jan 14, 12 PM $ 0.000797
-1.52%
$ 796,514 $ 4,691
Jan 14, 11 AM $ 0.000807
+0.00%
$ 806,981 $ 4,752
Jan 14, 10 AM $ 0.000798
+0.00%
$ 798,389 $ 4,815
Jan 14, 9 AM $ 0.000799
+1.96%
$ 798,604 $ 3,851
Jan 14, 7 AM $ 0.000776
+29.73%
$ 775,941 $ 7,909
Jan 14, 5 AM $ 0.000587
+1.85%
$ 586,767 $ 6,763
Jan 14, 4 AM $ 0.000578
+3.45%
$ 577,927 $ 6,556
Jan 14, 3 AM $ 0.000559
+0.04%
$ 558,668 $ 6,563
Jan 14, 2 AM $ 0.000558
+0.00%
$ 557,685 $ 17,979
Jan 14, 12 AM $ 0.000549
+1.00%
$ 549,228 $ 19,229
Jan 13, 11 PM $ 0.000543
+0.00%
$ 543,477 $ 20,036
Jan 13, 6 PM $ 0.000568
-2.26%
$ 567,514 $ 20,464
Jan 13, 4 PM $ 0.000636
+1.09%
$ 636,094 $ 22,136
Jan 13, 3 PM $ 0.000631
+0.00%
$ 630,678 $ 17,098
Jan 13, 8 AM $ 0.0000197
+0.00%
$ 19,665 $ 5,331
Jan 13, 1 AM $ 0.0000103
+53.32%
$ 10,255 $ 1
Jan 4, 5 AM $ 0.064
+0.09%
$ -- $ 22
Jan 3, 1 PM $ 0.0681
-0.01%
$ 68.14 million $ 2,478
Jan 3, 12 AM $ 0.0722
-8.33%
$ 72.25 million $ 2,866
Jan 2, 5 AM $ 0.135
+0.00%
$ 135.42 million $ 22,964
Jan 2, 12 AM $ 0.143
+0.00%
$ 143.24 million $ 31,026
Jan 1, 3 PM $ 0.152
+0.01%
$ 152.27 million $ 23,978
Jan 1, 11 AM $ 0.152
+0.20%
$ 151.6 million $ 23,889
Jan 1, 9 AM $ 0.151
-8.55%
$ 151.26 million $ 26,017
Jan 1, 8 AM $ 0.171
-27.28%
$ 171.21 million $ 30,042
Jan 1, 7 AM $ 0.244
+0.00%
$ 244.45 million $ 27,658