Polkalokr Historical Data

LKR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.00112
+0.07%
$ 111,600 $ 293,672
Jan 16, 2025 $ 0.00112
+12.54%
$ 111,524 $ 300,212
Jan 15, 2025 $ 0.000991
+0.30%
$ 99,100 $ 276,716
Jan 14, 2025 $ 0.000992
+0.20%
$ 99,200 $ 292,324
Jan 13, 2025 $ 0.000992
-0.30%
$ 99,200 $ 300,337
Jan 12, 2025 $ 0.000991
-0.50%
$ 99,100 $ 296,594
Jan 11, 2025 $ 0.000993
+0.30%
$ 99,300 $ 313,047
Jan 10, 2025 $ 0.000989
-1.59%
$ 98,900 $ 284,284
Jan 9, 2025 $ 0.001
-0.80%
$ 100,394 $ 294,482
Jan 8, 2025 $ 0.001
-15.34%
$ 100,405 $ 244,941
Jan 7, 2025 $ 0.00119
-0.59%
$ 118,600 $ 286,613
Jan 6, 2025 $ 0.00119
+0.42%
$ 119,300 $ 275,241
Jan 5, 2025 $ 0.0012
+0.93%
$ 119,501 $ 261,454
Jan 4, 2025 $ 0.00119
-0.84%
$ 118,500 $ 269,261
Jan 3, 2025 $ 0.0012
+1.01%
$ 119,500 $ 257,227
Jan 2, 2025 $ 0.00119
+0.42%
$ 118,900 $ 264,355
Jan 1, 2025 $ 0.00118
-0.84%
$ 118,400 $ 275,321
Dec 31, 2024 $ 0.00119
+0.16%
$ 118,790 $ 273,564
Dec 30, 2024 $ 0.00119
-0.34%
$ 119,000 $ 265,715
Dec 29, 2024 $ 0.00119
+0.25%
$ 118,900 $ 268,400
Dec 28, 2024 $ 0.00119
-0.17%
$ 118,500 $ 281,639
Dec 27, 2024 $ 0.00119
+0.59%
$ 119,400 $ 269,474
Dec 26, 2024 $ 0.00119
-0.41%
$ 118,700 $ 293,022
Dec 25, 2024 $ 0.00119
-8.47%
$ 118,991 $ 267,861
Dec 24, 2024 $ 0.0013
-0.38%
$ 129,900 $ 264,400
Dec 23, 2024 $ 0.0013
-0.54%
$ 129,900 $ 274,965
Dec 22, 2024 $ 0.00131
+0.77%
$ 130,898 $ 272,682
Dec 21, 2024 $ 0.0013
+0.31%
$ 130,400 $ 269,886
Dec 20, 2024 $ 0.0013
+0.70%
$ 130,500 $ 273,862
Dec 19, 2024 $ 0.0013
+32.23%
$ 129,591 $ 281,193
Dec 18, 2024 $ 0.000983
-0.51%
$ 98,301 $ 269,433
Dec 17, 2024 $ 0.000981
+0.20%
$ 98,100 $ 274,558
Dec 16, 2024 $ 0.000979
+0.10%
$ 97,900 $ 274,382
Dec 15, 2024 $ 0.000988
+1.04%
$ 98,814 $ 267,408
Dec 14, 2024 $ 0.000978
-0.10%
$ 97,800 $ 271,330
Dec 13, 2024 $ 0.000987
+0.10%
$ 98,700 $ 277,138
Dec 12, 2024 $ 0.000982
+0.41%
$ 98,200 $ 271,726
Dec 11, 2024 $ 0.000984
+0.61%
$ 98,400 $ 280,172
Dec 10, 2024 $ 0.000985
-3.43%
$ 98,500 $ 265,065
Dec 9, 2024 $ 0.00102
+23.88%
$ 102,321 $ 308,770
Dec 8, 2024 $ 0.000811
-1.58%
$ 81,100 $ 256,449
Dec 7, 2024 $ 0.000817
+0.86%
$ 81,700 $ 264,441
Dec 6, 2024 $ 0.000829
+2.85%
$ 82,900 $ 266,758
Dec 5, 2024 $ 0.000803
-3.37%
$ 80,300 $ 248,578
Dec 4, 2024 $ 0.000824
+0.37%
$ 82,400 $ 263,408
Dec 3, 2024 $ 0.000793
-4.00%
$ 79,300 $ 262,565
Dec 2, 2024 $ 0.000803
-3.60%
$ 80,300 $ 219,652
Dec 1, 2024 $ 0.000833
+7.48%
$ 83,300 $ 272,199
Nov 30, 2024 $ 0.000779
-5.92%
$ 80,000 $ 246,387
Nov 29, 2024 $ 0.000799
-4.08%
$ 79,900 $ 262,266