Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkalokr Historical Data

LKR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2025 $0.000404
+0.00%
$40,399 $1
Mar 28, 2025 $0.000404
+0.00%
$40,399 $1
Mar 27, 2025 $0.000404
+0.00%
$40,399 $1
Mar 26, 2025 $0.000404
+0.00%
$40,399 $1
Mar 25, 2025 $0.000404
+0.00%
$40,399 $1
Mar 24, 2025 $0.000404
+0.00%
$40,399 $1
Mar 23, 2025 $0.000404
+0.00%
$40,399 $1
Mar 22, 2025 $0.000404
+0.00%
$40,399 $2
Mar 21, 2025 $0.000404
+0.00%
$40,399 $1
Mar 20, 2025 $0.000404
+0.00%
$40,399 $1
Mar 19, 2025 $0.000404
+0.00%
$40,399 $1
Mar 18, 2025 $0.000404
+0.00%
$40,399 $1
Mar 17, 2025 $0.000547
+0.00%
$54,702 $1
Mar 16, 2025 $0.000547
+0.00%
$54,702 $1
Mar 15, 2025 $0.000547
+0.00%
$54,702 $1
Mar 14, 2025 $0.000547
+0.00%
$54,702 $1
Mar 13, 2025 $0.000547
+0.00%
$54,702 $1
Mar 12, 2025 $0.000547
+0.00%
$54,702 $1
Mar 11, 2025 $0.000547
-0.72%
$54,702 $1
Mar 10, 2025 $0.000551
+0.00%
$-- $1
Mar 8, 2025 $0.000407
+17.63%
$-- $1
Mar 7, 2025 $0.000346
-44.82%
$34,600 $209
Mar 6, 2025 $0.000629
-3.53%
$62,900 $177,947
Mar 5, 2025 $0.000648
-10.87%
$64,800 $257,358
Mar 4, 2025 $0.000727
+12.54%
$72,701 $450
Mar 3, 2025 $0.000652
-67.47%
$65,200 $269,518
Mar 2, 2025 $0.002
+0.00%
$200,446 $1
Mar 1, 2025 $0.002
+74.45%
$200,446 $1
Feb 28, 2025 $0.00115
-9.24%
$114,600 $274,583
Feb 27, 2025 $0.00127
-0.01%
$126,756 $294,916
Feb 26, 2025 $0.00127
-23.70%
$126,966 $266,765
Feb 25, 2025 $0.00168
-5.71%
$167,900 $252,463
Feb 24, 2025 $0.00178
-39.82%
$178,065 $335,975
Feb 23, 2025 $0.00302
+58.95%
$302,000 $207,362
Feb 22, 2025 $0.00114
+4.77%
$114,200 $319,532
Feb 21, 2025 $0.00109
+0.26%
$109,000 $292,423
Feb 20, 2025 $0.00109
-12.11%
$108,900 $284,140
Feb 19, 2025 $0.00124
+29.09%
$123,800 $296,760
Feb 18, 2025 $0.000963
+0.21%
$96,300 $252,315
Feb 17, 2025 $0.000956
-0.83%
$95,600 $273,556
Feb 16, 2025 $0.000963
+0.63%
$96,300 $269,889
Feb 15, 2025 $0.00096
-0.41%
$96,000 $264,181
Feb 14, 2025 $0.000962
-0.21%
$96,200 $275,830
Feb 13, 2025 $0.000955
-0.42%
$95,500 $259,917
Feb 12, 2025 $0.000962
+0.10%
$96,200 $268,598
Feb 11, 2025 $0.000958
+0.31%
$95,800 $265,130
Feb 10, 2025 $0.000956
-1.75%
$95,600 $283,696
Feb 9, 2025 $0.000972
-0.31%
$97,200 $258,484
Feb 8, 2025 $0.000972
-0.10%
$97,200 $263,814
Feb 7, 2025 $0.000973
+0.00%
$97,300 $278,216