Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkalokr Historical Data

LKR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2024 $0.000983
-0.51%
$98,301 $269,433
Dec 17, 2024 $0.000981
+0.20%
$98,100 $274,558
Dec 16, 2024 $0.000979
+0.10%
$97,900 $274,382
Dec 15, 2024 $0.000988
+1.04%
$98,814 $267,408
Dec 14, 2024 $0.000978
-0.10%
$97,800 $271,330
Dec 13, 2024 $0.000987
+0.10%
$98,700 $277,138
Dec 12, 2024 $0.000982
+0.41%
$98,200 $271,726
Dec 11, 2024 $0.000984
+0.61%
$98,400 $280,172
Dec 10, 2024 $0.000985
-3.43%
$98,500 $265,065
Dec 9, 2024 $0.00102
+23.88%
$102,321 $308,770
Dec 8, 2024 $0.000811
-1.58%
$81,100 $256,449
Dec 7, 2024 $0.000817
+0.86%
$81,700 $264,441
Dec 6, 2024 $0.000829
+2.85%
$82,900 $266,758
Dec 5, 2024 $0.000803
-3.37%
$80,300 $248,578
Dec 4, 2024 $0.000824
+0.37%
$82,400 $263,408
Dec 3, 2024 $0.000793
-4.00%
$79,300 $262,565
Dec 2, 2024 $0.000803
-3.60%
$80,300 $219,652
Dec 1, 2024 $0.000833
+7.48%
$83,300 $272,199
Nov 30, 2024 $0.000779
-5.92%
$80,000 $246,387
Nov 29, 2024 $0.000799
-4.08%
$79,900 $262,266
Nov 28, 2024 $0.000819
+2.64%
$81,914 $262,480
Nov 27, 2024 $0.000804
-0.86%
$80,401 $271,971
Nov 26, 2024 $0.000811
+1.12%
$80,699 $262,839
Nov 25, 2024 $0.000802
-0.25%
$80,201 $279,033
Nov 24, 2024 $0.000804
+1.63%
$80,401 $245,772
Nov 23, 2024 $0.000791
-1.60%
$79,115 $253,162
Nov 22, 2024 $0.000796
-0.50%
$79,600 $272,992
Nov 21, 2024 $0.000784
+0.00%
$78,401 $277,920
Nov 20, 2024 $0.000796
+0.38%
$79,604 $288,023
Nov 19, 2024 $0.000786
-1.00%
$79,803 $287,174
Nov 18, 2024 $0.0008
-0.25%
$80,000 $295,956
Nov 17, 2024 $0.000803
+2.16%
$80,300 $278,592
Nov 16, 2024 $0.000788
-0.63%
$78,800 $257,341
Nov 15, 2024 $0.000795
+3.23%
$79,500 $261,727
Nov 14, 2024 $0.00077
-1.65%
$77,009 $277,373
Nov 13, 2024 $0.000792
+0.38%
$79,200 $294,327
Nov 12, 2024 $0.000788
+1.55%
$78,800 $273,741
Nov 11, 2024 $0.000785
-2.72%
$78,522 $230,468
Nov 10, 2024 $0.000833
+0.23%
$83,308 $282,352
Nov 9, 2024 $0.000825
+1.63%
$82,521 $282,306
Nov 8, 2024 $0.000823
-4.08%
$82,300 $245,372
Nov 7, 2024 $0.000858
-3.70%
$85,801 $291,100
Nov 6, 2024 $0.000891
+7.53%
$89,100 $272,694
Nov 5, 2024 $0.000829
-17.63%
$82,866 $4
Nov 4, 2024 $0.000959
+0.12%
$95,912 $246,172
Nov 3, 2024 $0.000958
+0.11%
$95,802 $180,738
Nov 2, 2024 $0.000957
-0.62%
$95,699 $260,599
Nov 1, 2024 $0.000963
-1.03%
$96,300 $266,244
Oct 31, 2024 $0.00102
+3.86%
$101,996 $268,283
Oct 30, 2024 $0.001
+2.61%
$100,199 $278,618