Polkalokr Historical Data

LKR Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.00832
-0.15%
$ 831,626 $ 370,730
May 13, 2024 $ 0.00832
-0.03%
$ 832,381 $ 375,688
May 12, 2024 $ 0.00833
-0.03%
$ 832,918 $ 345,287
May 11, 2024 $ 0.0083
-0.51%
$ 830,041 $ 281,015
May 10, 2024 $ 0.00834
-0.48%
$ 834,265 $ 323,696
May 9, 2024 $ 0.00837
+0.27%
$ 837,039 $ 341,723
May 8, 2024 $ 0.00845
-0.97%
$ 844,959 $ 321,874
May 7, 2024 $ 0.00845
-0.56%
$ 845,109 $ 311,245
May 6, 2024 $ 0.00847
-0.18%
$ 846,600 $ 333,968
May 5, 2024 $ 0.0085
-0.47%
$ 849,591 $ 328,857
May 4, 2024 $ 0.00848
+0.02%
$ 848,097 $ 281,591
May 3, 2024 $ 0.00848
+0.33%
$ 848,032 $ 307,948
May 2, 2024 $ 0.00845
+0.07%
$ 845,382 $ 283,040
May 1, 2024 $ 0.00845
-3.15%
$ 846,137 $ 335,928
Apr 30, 2024 $ 0.00871
-0.01%
$ 871,076 $ 327,253
Apr 29, 2024 $ 0.00872
+0.00%
$ 871,708 $ 339,431
Apr 28, 2024 $ 0.00871
+1.30%
$ 870,983 $ 316,193
Apr 27, 2024 $ 0.00859
-0.45%
$ 859,187 $ 317,075
Apr 26, 2024 $ 0.00864
-0.82%
$ 863,596 $ 321,475
Apr 25, 2024 $ 0.00871
+1.78%
$ 870,653 $ 323,164
Apr 24, 2024 $ 0.00855
+1.40%
$ 854,795 $ 328,613
Apr 23, 2024 $ 0.00843
-4.07%
$ 842,735 $ 298,135
Apr 22, 2024 $ 0.00877
+5.99%
$ 877,397 $ 286,334
Apr 21, 2024 $ 0.00831
-1.05%
$ 830,597 $ 277,283
Apr 20, 2024 $ 0.00837
+0.16%
$ 837,192 $ 322,011
Apr 19, 2024 $ 0.0084
+1.36%
$ 839,609 $ 326,440
Apr 18, 2024 $ 0.00829
-0.32%
$ 829,014 $ 304,005
Apr 17, 2024 $ 0.00833
-3.65%
$ 832,609 $ 212,730
Apr 16, 2024 $ 0.00863
-0.92%
$ 863,494 $ 140,196
Apr 15, 2024 $ 0.00871
+2.87%
$ 871,426 $ 204,491
Apr 14, 2024 $ 0.00847
-1.96%
$ 847,354 $ 206,488
Apr 13, 2024 $ 0.00868
-5.39%
$ 868,245 $ 201,181
Apr 12, 2024 $ 0.00932
-1.32%
$ 931,897 $ 169,708
Apr 11, 2024 $ 0.0094
-0.33%
$ 939,817 $ 226,322
Apr 10, 2024 $ 0.0093
-3.55%
$ 929,740 $ 173,639
Apr 9, 2024 $ 0.00981
+3.22%
$ 980,880 $ 236,462
Apr 8, 2024 $ 0.00945
-7.16%
$ 944,597 $ 145,346
Apr 7, 2024 $ 0.0102
+11.00%
$ 1.02 million $ 76,199
Apr 6, 2024 $ 0.00918
+0.76%
$ 917,788 $ 222,561
Apr 5, 2024 $ 0.00911
-0.75%
$ 911,090 $ 216,722
Apr 4, 2024 $ 0.00918
+4.72%
$ 917,998 $ 222,535
Apr 3, 2024 $ 0.00878
-0.18%
$ 877,643 $ 237,773
Apr 2, 2024 $ 0.00877
-10.45%
$ 877,100 $ 235,213
Apr 1, 2024 $ 0.00979
-8.64%
$ 979,408 $ 218,451
Mar 31, 2024 $ 0.0107
-0.05%
$ 1.07 million $ 223,520
Mar 30, 2024 $ 0.0107
-1.13%
$ 1.07 million $ 224,465
Mar 29, 2024 $ 0.0108
+3.50%
$ 1.08 million $ 336,269
Mar 28, 2024 $ 0.0105
+0.79%
$ 1.05 million $ 220,254
Mar 27, 2024 $ 0.0104
-4.58%
$ 1.04 million $ 227,828
Mar 26, 2024 $ 0.0109
-1.82%
$ 1.09 million $ 250,027