Polkalokr Historical Data

LKR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0111
+6.99%
$ 1.11 million $ 42,124
Mar 24, 2024 $ 0.0102
-10.38%
$ 1.02 million $ 183,100
Mar 23, 2024 $ 0.0114
+1.80%
$ 1.14 million $ 292,597
Mar 22, 2024 $ 0.0112
-1.64%
$ 1.12 million $ 279,305
Mar 21, 2024 $ 0.0114
-3.58%
$ 1.14 million $ 273,702
Mar 20, 2024 $ 0.0118
+6.11%
$ 1.18 million $ 290,239
Mar 19, 2024 $ 0.0111
-0.41%
$ 1.11 million $ 267,718
Mar 18, 2024 $ 0.0112
-0.58%
$ 1.12 million $ 264,721
Mar 17, 2024 $ 0.0113
+2.04%
$ 1.13 million $ 306,922
Mar 16, 2024 $ 0.011
-1.89%
$ 1.1 million $ 304,607
Mar 15, 2024 $ 0.0113
-4.99%
$ 1.13 million $ 258,616
Mar 14, 2024 $ 0.0119
-0.27%
$ 1.19 million $ 257,646
Mar 13, 2024 $ 0.0118
-7.76%
$ 1.18 million $ 210,349
Mar 12, 2024 $ 0.0128
+1.55%
$ 1.28 million $ 290,382
Mar 11, 2024 $ 0.0126
+1.87%
$ 1.26 million $ 299,025
Mar 10, 2024 $ 0.0123
-0.93%
$ 1.23 million $ 331,196
Mar 9, 2024 $ 0.0124
-3.53%
$ 1.24 million $ 249,004
Mar 8, 2024 $ 0.0129
+7.99%
$ 1.29 million $ 236,434
Mar 7, 2024 $ 0.0119
+0.78%
$ 1.19 million $ 251,314
Mar 6, 2024 $ 0.0119
+5.09%
$ 1.19 million $ 254,733
Mar 5, 2024 $ 0.0113
-3.22%
$ 1.13 million $ 229,457
Mar 4, 2024 $ 0.0117
+1.13%
$ 1.17 million $ 250,723
Mar 3, 2024 $ 0.0115
-3.11%
$ 1.15 million $ 240,412
Mar 2, 2024 $ 0.0119
-0.47%
$ 1.19 million $ 257,013
Mar 1, 2024 $ 0.0119
+1.94%
$ 1.19 million $ 258,619
Feb 29, 2024 $ 0.0118
-3.43%
$ 1.18 million $ 266,163
Feb 28, 2024 $ 0.0122
-0.73%
$ 1.22 million $ 278,669
Feb 27, 2024 $ 0.0124
+6.13%
$ 1.24 million $ 241,606
Feb 26, 2024 $ 0.0119
+4.72%
$ 1.19 million $ 261,969
Feb 25, 2024 $ 0.0113
-2.37%
$ 1.13 million $ 267,933
Feb 24, 2024 $ 0.0116
+0.48%
$ 1.16 million $ 217,475
Feb 23, 2024 $ 0.0116
+4.50%
$ 1.16 million $ 268,785
Feb 22, 2024 $ 0.0111
-3.27%
$ 1.11 million $ 290,881
Feb 21, 2024 $ 0.0115
-2.66%
$ 1.15 million $ 259,030
Feb 20, 2024 $ 0.0118
+13.93%
$ 1.18 million $ 235,878
Feb 19, 2024 $ 0.0103
-0.38%
$ 1.03 million $ 194,111
Feb 18, 2024 $ 0.0104
+2.69%
$ 1.04 million $ 202,293
Feb 17, 2024 $ 0.0102
-0.14%
$ 1.02 million $ 189,240
Feb 16, 2024 $ 0.0102
+2.45%
$ 1.02 million $ 189,236
Feb 15, 2024 $ 0.00994
+2.40%
$ 994,296 $ 188,516
Feb 14, 2024 $ 0.00977
-0.60%
$ 977,383 $ 207,383
Feb 13, 2024 $ 0.00982
+0.04%
$ 982,109 $ 239,167
Feb 12, 2024 $ 0.00982
-2.65%
$ 981,708 $ 241,059
Feb 11, 2024 $ 0.0101
+1.53%
$ 1.01 million $ 249,046
Feb 10, 2024 $ 0.00993
-0.72%
$ 992,949 $ 239,227
Feb 9, 2024 $ 0.01
-7.75%
$ 1 million $ 243,281
Feb 8, 2024 $ 0.0108
+7.44%
$ 1.08 million $ 253,657
Feb 7, 2024 $ 0.0101
-2.39%
$ 1.01 million $ 236,678
Feb 6, 2024 $ 0.0103
+14.50%
$ 1.03 million $ 43,254
Feb 5, 2024 $ 0.00901
-7.88%
$ 901,279 $ 252,296