Polkalokr Historical Data

LKR Page 18
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.00982
+0.48%
$ 982,196 $ 224,474
Feb 1, 2024 $ 0.00978
+0.49%
$ 978,296 $ 255,539
Jan 31, 2024 $ 0.00974
+8.89%
$ 973,573 $ 324,998
Jan 30, 2024 $ 0.00893
-3.43%
$ 892,976 $ 250,835
Jan 29, 2024 $ 0.00932
-9.00%
$ 932,316 $ 252,918
Jan 28, 2024 $ 0.0102
-14.77%
$ 1.02 million $ 266,583
Jan 27, 2024 $ 0.012
+0.31%
$ 1.2 million $ 359,503
Jan 26, 2024 $ 0.012
+1.21%
$ 1.2 million $ 412,729
Jan 25, 2024 $ 0.0119
+1.57%
$ 1.19 million $ 357,013
Jan 24, 2024 $ 0.0117
-13.21%
$ 1.17 million $ 400,554
Jan 23, 2024 $ 0.0135
-0.26%
$ 1.35 million $ 385,517
Jan 22, 2024 $ 0.0135
+0.88%
$ 1.35 million $ 368,520
Jan 21, 2024 $ 0.0134
+8.78%
$ 1.34 million $ 390,110
Jan 20, 2024 $ 0.0123
-0.38%
$ 1.23 million $ 377,019
Jan 19, 2024 $ 0.0124
+9.92%
$ 1.24 million $ 347,228
Jan 18, 2024 $ 0.0113
-5.09%
$ 1.13 million $ 320,368
Jan 17, 2024 $ 0.0119
-2.89%
$ 1.19 million $ 302,417
Jan 16, 2024 $ 0.0122
+0.33%
$ 1.22 million $ 349,574
Jan 15, 2024 $ 0.0122
-4.74%
$ 1.22 million $ 354,395
Jan 14, 2024 $ 0.0128
+0.40%
$ 1.28 million $ 366,598
Jan 13, 2024 $ 0.0128
+1.35%
$ 1.28 million $ 356,020
Jan 12, 2024 $ 0.0126
-6.81%
$ 1.26 million $ 346,361
Jan 11, 2024 $ 0.0136
+1.48%
$ 1.36 million $ 350,010
Jan 10, 2024 $ 0.0134
+9.74%
$ 1.34 million $ 366,297
Jan 9, 2024 $ 0.0122
-5.46%
$ 1.22 million $ 356,194
Jan 8, 2024 $ 0.0129
+3.50%
$ 1.29 million $ 363,498
Jan 7, 2024 $ 0.0125
-3.64%
$ 1.25 million $ 349,853
Jan 6, 2024 $ 0.0129
+1.01%
$ 1.29 million $ 354,560
Jan 5, 2024 $ 0.0128
+1.05%
$ 1.28 million $ 339,588
Jan 4, 2024 $ 0.0127
-0.46%
$ 1.27 million $ 362,834
Jan 3, 2024 $ 0.0127
+3.73%
$ 1.27 million $ 380,909
Jan 2, 2024 $ 0.0123
-4.27%
$ 1.23 million $ 388,887
Jan 1, 2024 $ 0.0128
-1.09%
$ 1.28 million $ 399,855
Dec 31, 2023 $ 0.0129
+0.27%
$ 1.29 million $ 361,162
Dec 30, 2023 $ 0.0129
+0.33%
$ 1.29 million $ 341,224
Dec 29, 2023 $ 0.0129
+2.32%
$ 1.29 million $ 363,168
Dec 28, 2023 $ 0.0126
+5.21%
$ 1.26 million $ 352,654
Dec 27, 2023 $ 0.0119
+5.91%
$ 1.19 million $ 388,698
Dec 26, 2023 $ 0.0113
+0.25%
$ 1.13 million $ 323,650
Dec 25, 2023 $ 0.0112
+2.76%
$ 1.12 million $ 333,264
Dec 24, 2023 $ 0.0109
+0.90%
$ 1.09 million $ 322,308
Dec 23, 2023 $ 0.0108
+2.58%
$ 1.08 million $ 341,807
Dec 22, 2023 $ 0.0105
+3.23%
$ 1.05 million $ 330,670
Dec 21, 2023 $ 0.0103
+6.34%
$ 1.03 million $ 280,903
Dec 20, 2023 $ 0.00965
+2.39%
$ 965,117 $ 294,705
Dec 19, 2023 $ 0.00943
-1.63%
$ 942,722 $ 289,744
Dec 18, 2023 $ 0.00957
+5.80%
$ 957,422 $ 310,150
Dec 17, 2023 $ 0.00905
+0.02%
$ 904,949 $ 306,610
Dec 16, 2023 $ 0.00905
+2.98%
$ 904,578 $ 318,331
Dec 15, 2023 $ 0.00886
-0.03%
$ 886,032 $ 297,011