Polkalokr Historical Data

LKR Page 19
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.0088
-3.03%
$ 879,800 $ 193,656
Dec 13, 2023 $ 0.00905
-0.35%
$ 904,941 $ 168,583
Dec 12, 2023 $ 0.00908
-2.63%
$ 908,020 $ 169,685
Dec 11, 2023 $ 0.00932
-2.37%
$ 932,245 $ 181,252
Dec 10, 2023 $ 0.00955
-0.63%
$ 954,851 $ 161,567
Dec 9, 2023 $ 0.00961
+1.27%
$ 961,292 $ 171,275
Dec 8, 2023 $ 0.00949
+22.06%
$ 948,683 $ 193,404
Dec 7, 2023 $ 0.00774
-2.39%
$ 773,600 $ 110,458
Dec 6, 2023 $ 0.00793
-5.92%
$ 793,072 $ 152,531
Dec 5, 2023 $ 0.00843
+1.19%
$ 843,252 $ 171,495
Dec 4, 2023 $ 0.00833
-1.17%
$ 832,992 $ 175,225
Dec 3, 2023 $ 0.00843
-1.25%
$ 842,889 $ 177,299
Dec 2, 2023 $ 0.00852
+2.30%
$ 851,841 $ 176,808
Dec 1, 2023 $ 0.00833
-0.55%
$ 833,145 $ 164,848
Nov 30, 2023 $ 0.00838
-2.42%
$ 837,794 $ 170,477
Nov 29, 2023 $ 0.00862
+4.43%
$ 861,579 $ 176,586
Nov 28, 2023 $ 0.00824
+1.49%
$ 823,504 $ 179,618
Nov 27, 2023 $ 0.00812
+0.98%
$ 812,368 $ 165,386
Nov 26, 2023 $ 0.00799
+1.38%
$ 798,786 $ 174,724
Nov 25, 2023 $ 0.00793
+0.19%
$ 793,103 $ 175,817
Nov 24, 2023 $ 0.00792
-1.78%
$ 791,574 $ 177,237
Nov 23, 2023 $ 0.00806
-1.58%
$ 805,890 $ 185,531
Nov 22, 2023 $ 0.00819
+2.36%
$ 819,195 $ 166,942
Nov 21, 2023 $ 0.00799
+1.12%
$ 799,191 $ 166,438
Nov 20, 2023 $ 0.0079
-0.04%
$ 789,955 $ 122,443
Nov 19, 2023 $ 0.0079
-0.30%
$ 790,306 $ 170,715
Nov 18, 2023 $ 0.00795
+1.45%
$ 794,857 $ 167,552
Nov 17, 2023 $ 0.00783
-1.10%
$ 783,491 $ 168,683
Nov 16, 2023 $ 0.00791
-3.61%
$ 791,282 $ 172,324
Nov 15, 2023 $ 0.00821
-1.74%
$ 820,903 $ 173,409
Nov 14, 2023 $ 0.00835
+3.63%
$ 834,860 $ 180,366
Nov 13, 2023 $ 0.00805
+0.49%
$ 805,002 $ 168,216
Nov 12, 2023 $ 0.00804
+0.35%
$ 802,711 $ 174,119
Nov 11, 2023 $ 0.008
-1.60%
$ 800,201 $ 159,091
Nov 10, 2023 $ 0.00813
-4.68%
$ 813,133 $ 175,965
Nov 9, 2023 $ 0.00854
+2.17%
$ 853,781 $ 180,675
Nov 8, 2023 $ 0.0084
+0.36%
$ 839,192 $ 182,458
Nov 7, 2023 $ 0.00837
-0.15%
$ 836,726 $ 186,093
Nov 6, 2023 $ 0.00845
+3.64%
$ 832,133 $ 136,406
Nov 5, 2023 $ 0.00814
-0.74%
$ 813,863 $ 179,838
Nov 4, 2023 $ 0.00823
+1.20%
$ 823,253 $ 171,122
Nov 3, 2023 $ 0.00815
-2.49%
$ 814,756 $ 177,598
Nov 2, 2023 $ 0.00836
+5.59%
$ 835,558 $ 162,098
Nov 1, 2023 $ 0.00788
+0.94%
$ 788,259 $ 171,172
Oct 31, 2023 $ 0.00782
-6.51%
$ 782,419 $ 162,425
Oct 30, 2023 $ 0.00837
+20.52%
$ 836,671 $ 66,290
Oct 29, 2023 $ 0.00694
-9.46%
$ 695,406 $ 102,819
Oct 28, 2023 $ 0.00766
+2.24%
$ 765,685 $ 74,106
Oct 27, 2023 $ 0.00749
-2.62%
$ 748,817 $ 71,489
Oct 26, 2023 $ 0.00769
-2.83%
$ 768,988 $ 74,400