Polkalokr Historical Data

LKR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0003
-43.90%
$ 30,012 $ 5
Apr 14 $ 0.000535
+32.43%
$ 53,500 $ 4
Apr 7 $ 0.000404
+0.00%
$ 40,399 $ 5
Mar 31 $ 0.000404
+0.00%
$ 40,399 $ 4
Mar 24 $ 0.000404
+0.00%
$ 40,399 $ 4
Mar 17 $ 0.000404
-26.15%
$ 40,399 $ 6
Mar 10 $ 0.000547
-0.72%
$ 54,702 $ 5
Mar 3 $ 0.000407
-79.70%
$ -- $ 705,483
Feb 24 $ 0.002
-32.26%
$ 200,446 $ 1.42 million
Feb 17 $ 0.00114
+18.46%
$ 302,000 $ 1.72 million
Feb 10 $ 0.00096
-1.34%
$ 96,300 $ 1.62 million
Feb 3 $ 0.000972
-0.92%
$ 97,200 $ 1.6 million
Jan 27 $ 0.000973
-10.57%
$ 97,300 $ 1.83 million
Jan 20 $ 0.00109
+0.09%
$ 108,798 $ 1.65 million
Jan 13 $ 0.0011
+10.05%
$ 108,999 $ 1.64 million
Jan 6 $ 0.000993
-16.41%
$ 99,100 $ 1.7 million
Dec 30 $ 0.00119
-0.75%
$ 119,501 $ 1.61 million
Dec 23 $ 0.00119
-9.26%
$ 118,900 $ 1.65 million
Dec 16 $ 0.0013
+33.33%
$ 130,898 $ 1.64 million
Dec 9 $ 0.000978
+18.40%
$ 98,814 $ 1.67 million
Dec 2 $ 0.000817
-1.92%
$ 81,100 $ 1.53 million
Nov 25 $ 0.000833
+3.61%
$ 83,300 $ 1.86 million
Nov 18 $ 0.000791
-1.35%
$ 80,401 $ 1.68 million
Nov 11 $ 0.000788
-2.37%
$ 80,300 $ 1.59 million
Nov 4 $ 0.000825
-13.86%
$ 83,308 $ 1.34 million
Oct 28 $ 0.000958
-0.93%
$ 95,802 $ 1.77 million
Oct 21 $ 0.000943
+2.86%
$ 92,817 $ 1.72 million
Oct 14 $ 0.000917
+5.16%
$ 91,700 $ 1.95 million
Oct 7 $ 0.00107
+6.49%
$ 91,100 $ 1.57 million
Sep 30 $ 0.00107
+3.28%
$ 105,200 $ 1.53 million
Sep 23 $ 0.00104
+25.04%
$ 103,699 $ 1.39 million
Sep 16 $ 0.000876
+4.92%
$ 83,100 $ 1.25 million
Sep 9 $ 0.000787
-1.22%
$ 80,860 $ 1.61 million
Sep 2 $ 0.00102
+0.58%
$ 79,669 $ 1.67 million
Aug 26 $ 0.001
-1.67%
$ 100,199 $ 2 million
Aug 19 $ 0.00096
+11.89%
$ 98,100 $ 1.46 million
Aug 12 $ 0.000814
-32.61%
$ 85,800 $ 1.59 million
Aug 5 $ 0.00119
-6.68%
$ 120,800 $ 15,957
Jul 29 $ 0.00127
+24.58%
$ 127,198 $ 533,325
Jul 22 $ 0.00114
-2.09%
$ 102,100 $ 20,254
Jul 15 $ 0.00117
+10.75%
$ 116,646 $ 199,363
Jul 8 $ 0.00104
-79.32%
$ 106,000 $ 401,643
Jul 1 $ 0.0044
-20.58%
$ 504,698 $ 1.47 million
Jun 24 $ 0.00559
-4.24%
$ 559,298 $ 1.68 million
Jun 17 $ 0.00628
-30.47%
$ 585,098 $ 1.62 million
Jun 10 $ 0.00898
-2.95%
$ 898,497 $ 1.83 million
Jun 3 $ 0.00928
+0.32%
$ 925,275 $ 1.89 million
May 27 $ 0.00924
-3.62%
$ 924,009 $ 2.11 million
May 20 $ 0.00951
+27.50%
$ 952,597 $ 1.52 million
May 13 $ 0.0075
-9.90%
$ 751,697 $ 1.76 million