Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkalokr Historical Data

LKR Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6 $0.00122
-0.81%
$122,000 $4
Sep 29 $0.00123
+0.00%
$123,000 $4
Sep 22 $0.00123
+238.84%
$123,000 $4
Sep 15 $0.00123
+0.00%
$36,300 $4
Sep 8 $0.00123
+0.00%
$123,000 $4
Sep 1 $0.00123
+0.00%
$123,000 $4
Aug 25 $0.00123
+0.00%
$123,000 $4
Aug 18 $0.00123
+0.00%
$123,000 $4
Aug 11 $0.00123
+0.00%
$123,000 $5
Aug 4 $0.00123
+0.00%
$123,000 $4
Jul 28 $0.00123
+0.00%
$123,000 $4
Jul 21 $0.00123
+0.00%
$123,000 $4
Jul 14 $0.00123
+0.00%
$123,000 $4
Jul 7 $0.00123
+0.00%
$123,000 $4
Jun 30 $0.000324
-0.01%
$123,000 $6
Jun 23 $0.000257
+0.00%
$25,699 $4
Jun 16 $0.00045
+0.00%
$45,000 $4
Jun 9 $0.00045
+0.00%
$45,000 $4
Jun 2 $0.00045
+0.00%
$45,000 $4
May 26 $0.00045
+0.00%
$45,000 $5
May 19 $0.00045
-4.26%
$45,000 $4
May 12 $0.00047
+42.56%
$47,000 $4
May 5 $0.00033
+9.49%
$33,006 $4
Apr 28 $0.000301
+0.29%
$30,100 $5
Apr 21 $0.0003
-43.90%
$30,012 $5
Apr 14 $0.000535
+32.43%
$53,500 $4
Apr 7 $0.000404
+0.00%
$40,399 $5
Mar 31 $0.000404
+0.00%
$40,399 $4
Mar 24 $0.000404
+0.00%
$40,399 $4
Mar 17 $0.000404
-26.15%
$40,399 $6
Mar 10 $0.000547
-0.72%
$54,702 $5
Mar 3 $0.000407
-79.70%
$-- $705,483
Feb 24 $0.002
-32.26%
$200,446 $1.42 million
Feb 17 $0.00114
+18.46%
$302,000 $1.72 million
Feb 10 $0.00096
-1.34%
$96,300 $1.62 million
Feb 3 $0.000972
-0.92%
$97,200 $1.6 million
Jan 27 $0.000973
-10.57%
$97,300 $1.83 million
Jan 20 $0.00109
+0.09%
$108,798 $1.65 million
Jan 13 $0.0011
+10.05%
$108,999 $1.64 million
Jan 6 $0.000993
-16.41%
$99,100 $1.7 million
Dec 30 $0.00119
-0.75%
$119,501 $1.61 million
Dec 23 $0.00119
-9.26%
$118,900 $1.65 million
Dec 16 $0.0013
+33.33%
$130,898 $1.64 million
Dec 9 $0.000978
+18.40%
$98,814 $1.67 million
Dec 2 $0.000817
-1.92%
$81,100 $1.53 million
Nov 25 $0.000833
+3.61%
$83,300 $1.86 million
Nov 18 $0.000791
-1.35%
$80,401 $1.68 million
Nov 11 $0.000788
-2.37%
$80,300 $1.59 million
Nov 4 $0.000825
-13.86%
$83,308 $1.34 million
Oct 28 $0.000958
-0.93%
$95,802 $1.77 million