Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkalokr Historical Data

LKR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2023 $0.00821
+0.87%
$821,065 $298,078
Jun 17, 2023 $0.00817
+11.20%
$816,580 $317,614
Jun 16, 2023 $0.00733
-0.13%
$733,393 $302,878
Jun 15, 2023 $0.00734
-0.29%
$734,200 $295,248
Jun 14, 2023 $0.00736
-3.22%
$736,319 $295,393
Jun 13, 2023 $0.00761
-1.10%
$760,763 $296,407
Jun 12, 2023 $0.00769
-6.43%
$768,975 $290,532
Jun 11, 2023 $0.00822
-1.06%
$821,895 $300,877
Jun 10, 2023 $0.00831
-6.07%
$830,846 $309,195
Jun 9, 2023 $0.0089
-4.00%
$890,243 $282,943
Jun 8, 2023 $0.00927
-0.28%
$927,171 $303,939
Jun 7, 2023 $0.0093
-0.13%
$929,545 $304,404
Jun 6, 2023 $0.00931
+0.74%
$930,752 $304,612
Jun 5, 2023 $0.00924
-1.67%
$924,141 $291,594
Jun 4, 2023 $0.0094
-1.89%
$939,889 $320,913
Jun 3, 2023 $0.00961
+1.61%
$960,551 $312,402
Jun 2, 2023 $0.00945
-0.04%
$944,781 $313,622
Jun 1, 2023 $0.00945
-1.01%
$944,894 $301,991
May 31, 2023 $0.00955
+1.64%
$954,646 $320,365
May 30, 2023 $0.00939
+0.24%
$939,315 $300,067
May 29, 2023 $0.00931
-0.82%
$931,012 $298,901
May 28, 2023 $0.00938
-2.63%
$938,094 $311,049
May 27, 2023 $0.0096
-1.13%
$960,370 $333,424
May 26, 2023 $0.00971
-6.78%
$971,341 $335,316
May 25, 2023 $0.0104
+10.42%
$1.04 million $617,904
May 24, 2023 $0.00938
+0.19%
$937,557 $315,633
May 23, 2023 $0.00938
-0.26%
$937,695 $299,914
May 22, 2023 $0.00937
-0.08%
$937,246 $292,317
May 21, 2023 $0.0094
-4.76%
$940,150 $278,921
May 20, 2023 $0.00987
+2.15%
$987,008 $308,921
May 19, 2023 $0.00971
+0.97%
$970,783 $344,139
May 18, 2023 $0.00965
+0.02%
$965,277 $305,501
May 17, 2023 $0.00963
+1.24%
$963,045 $310,026
May 16, 2023 $0.00954
+0.03%
$953,712 $336,844
May 15, 2023 $0.00957
-2.42%
$956,902 $348,662
May 14, 2023 $0.0098
-1.07%
$980,261 $342,217
May 13, 2023 $0.01
+4.85%
$1 million $344,869
May 12, 2023 $0.00959
+0.72%
$958,753 $318,527
May 11, 2023 $0.00952
+0.44%
$951,986 $333,535
May 10, 2023 $0.00944
-0.11%
$944,082 $341,816
May 9, 2023 $0.00945
-0.09%
$945,123 $317,909
May 8, 2023 $0.00944
-7.07%
$943,590 $309,177
May 7, 2023 $0.0102
-0.64%
$1.02 million $365,955
May 6, 2023 $0.0102
+0.23%
$1.02 million $338,825
May 5, 2023 $0.0102
+0.80%
$1.02 million $340,025
May 4, 2023 $0.0101
+0.52%
$1.01 million $340,350
May 3, 2023 $0.01
-1.11%
$1 million $330,025
May 2, 2023 $0.0101
+0.87%
$1.01 million $352,085
May 1, 2023 $0.00998
-4.26%
$998,453 $301,160
Apr 30, 2023 $0.0104
-0.05%
$1.04 million $351,571