Polkalokr Historical Data

LKR Page 25
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.0255
+10.23%
$ 2.55 million $ 13,657
Feb 14, 2023 $ 0.0232
+6.70%
$ 2.32 million $ 5,422
Feb 13, 2023 $ 0.0217
-1.04%
$ 2.17 million $ 11,553
Feb 12, 2023 $ 0.022
+0.10%
$ 2.2 million $ 38,095
Feb 11, 2023 $ 0.022
+11.91%
$ 2.2 million $ 37,777
Feb 10, 2023 $ 0.0197
+22.45%
$ 1.97 million $ 99,643
Feb 9, 2023 $ 0.0161
-27.01%
$ 1.61 million $ 14,331
Feb 8, 2023 $ 0.022
-32.09%
$ 2.2 million $ 30,611
Feb 7, 2023 $ 0.0325
-0.67%
$ 3.25 million $ 41,203
Feb 6, 2023 $ 0.0327
+10.08%
$ 3.27 million $ 45,921
Feb 5, 2023 $ 0.0297
+2.00%
$ 2.97 million $ 103,386
Feb 4, 2023 $ 0.0291
+43.44%
$ 2.91 million $ 124,852
Feb 3, 2023 $ 0.0203
+58.28%
$ 2.03 million $ 137,162
Download