Polkalokr Historical Data

LKR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.0163
+1.99%
$ 1.63 million $ 307,376
Apr 7, 2023 $ 0.016
+1.41%
$ 1.6 million $ 399,556
Apr 6, 2023 $ 0.0157
-1.00%
$ 1.57 million $ 300,011
Apr 5, 2023 $ 0.016
+2.07%
$ 1.6 million $ 313,058
Apr 4, 2023 $ 0.0156
+0.31%
$ 1.56 million $ 348,216
Apr 3, 2023 $ 0.0153
-1.03%
$ 1.53 million $ 362,478
Apr 2, 2023 $ 0.0155
+0.12%
$ 1.55 million $ 357,032
Apr 1, 2023 $ 0.0155
-3.39%
$ 1.55 million $ 376,103
Mar 31, 2023 $ 0.0163
+0.73%
$ 1.63 million $ 389,372
Mar 30, 2023 $ 0.0162
+4.14%
$ 1.62 million $ 365,419
Mar 29, 2023 $ 0.0156
-2.80%
$ 1.56 million $ 351,293
Mar 28, 2023 $ 0.016
+6.66%
$ 1.6 million $ 275,560
Mar 27, 2023 $ 0.0149
-2.03%
$ 1.49 million $ 264,920
Mar 26, 2023 $ 0.0152
+2.35%
$ 1.52 million $ 282,025
Mar 25, 2023 $ 0.0149
-0.70%
$ 1.49 million $ 261,756
Mar 24, 2023 $ 0.015
-4.37%
$ 1.5 million $ 276,671
Mar 23, 2023 $ 0.0159
+4.65%
$ 1.59 million $ 301,448
Mar 22, 2023 $ 0.0153
-3.40%
$ 1.53 million $ 268,682
Mar 21, 2023 $ 0.0157
+1.76%
$ 1.57 million $ 300,628
Mar 20, 2023 $ 0.0154
-0.86%
$ 1.54 million $ 254,972
Mar 19, 2023 $ 0.0156
-2.09%
$ 1.56 million $ 254,251
Mar 18, 2023 $ 0.0157
-3.82%
$ 1.57 million $ 264,947
Mar 17, 2023 $ 0.0163
+7.19%
$ 1.63 million $ 275,691
Mar 15, 2023 $ 0.0154
-3.10%
$ 1.54 million $ 392
Mar 14, 2023 $ 0.0159
+0.38%
$ 1.59 million $ 404
Mar 13, 2023 $ 0.0158
-2.00%
$ 1.58 million $ 2,627
Mar 12, 2023 $ 0.0161
+6.38%
$ 1.61 million $ 565
Mar 11, 2023 $ 0.015
+0.50%
$ -- $ 1,480
Mar 10, 2023 $ 0.0149
-2.76%
$ 1.49 million $ 8,780
Mar 9, 2023 $ 0.0153
-7.25%
$ 1.53 million $ 205
Mar 8, 2023 $ 0.0167
-0.51%
$ 1.67 million $ 336
Mar 7, 2023 $ 0.0168
-6.18%
$ 1.68 million $ 7,214
Mar 6, 2023 $ 0.0179
+2.55%
$ 1.79 million $ 10,102
Mar 5, 2023 $ 0.0175
-0.60%
$ 1.75 million $ 512
Mar 4, 2023 $ 0.0178
-0.71%
$ 1.78 million $ 124
Mar 3, 2023 $ 0.0179
+5.46%
$ 1.79 million $ 14,421
Mar 1, 2023 $ 0.0174
+2.78%
$ -- $ 261
Feb 28, 2023 $ 0.0169
-4.05%
$ 1.69 million $ 1,039
Feb 27, 2023 $ 0.0177
-0.57%
$ -- $ 792
Feb 26, 2023 $ 0.0178
-1.74%
$ 1.78 million $ 1,591
Feb 25, 2023 $ 0.0181
-20.21%
$ 1.81 million $ 34,726
Feb 24, 2023 $ 0.0227
+4.87%
$ 2.27 million $ 6,169
Feb 23, 2023 $ 0.0216
+3.63%
$ 2.16 million $ 690
Feb 22, 2023 $ 0.0211
-3.87%
$ 2.11 million $ 973
Feb 21, 2023 $ 0.022
-2.94%
$ 2.2 million $ 4,678
Feb 20, 2023 $ 0.0226
-4.64%
$ 2.26 million $ 12,642
Feb 19, 2023 $ 0.0237
-0.63%
$ 2.37 million $ 139
Feb 18, 2023 $ 0.0239
-1.32%
$ 2.39 million $ 594
Feb 17, 2023 $ 0.0242
+6.04%
$ 2.42 million $ 4,600
Feb 16, 2023 $ 0.0229
-10.94%
$ 2.29 million $ 12,322