Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkalokr Historical Data

LKR Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2023 $0.00799
+0.29%
$799,344 $292,508
Aug 6, 2023 $0.00797
+2.66%
$796,725 $307,811
Aug 5, 2023 $0.00776
+0.68%
$776,483 $302,746
Aug 4, 2023 $0.00778
+0.17%
$777,504 $292,620
Aug 3, 2023 $0.00778
+0.41%
$778,448 $288,820
Aug 2, 2023 $0.00774
-3.47%
$774,478 $288,995
Aug 1, 2023 $0.00803
+0.45%
$802,606 $330,281
Jul 31, 2023 $0.00802
-0.09%
$802,117 $288,569
Jul 30, 2023 $0.008
-2.67%
$799,745 $288,669
Jul 29, 2023 $0.00821
+1.19%
$821,430 $328,596
Jul 28, 2023 $0.00812
+0.15%
$811,717 $319,346
Jul 27, 2023 $0.00809
-0.78%
$809,305 $288,512
Jul 26, 2023 $0.00815
+0.85%
$815,148 $292,005
Jul 25, 2023 $0.00813
+0.37%
$812,815 $293,378
Jul 24, 2023 $0.00814
+0.33%
$813,672 $296,210
Jul 23, 2023 $0.00813
+1.46%
$812,864 $299,192
Jul 22, 2023 $0.00801
-4.18%
$800,787 $327,727
Jul 21, 2023 $0.00831
+0.02%
$830,758 $294,411
Jul 20, 2023 $0.00828
-0.50%
$827,969 $296,682
Jul 19, 2023 $0.00832
+0.41%
$832,102 $308,782
Jul 18, 2023 $0.00828
+0.18%
$828,395 $311,665
Jul 17, 2023 $0.00827
-0.74%
$826,833 $315,245
Jul 16, 2023 $0.00833
-0.14%
$833,111 $311,620
Jul 15, 2023 $0.00836
+0.02%
$835,615 $297,746
Jul 14, 2023 $0.00827
-0.69%
$826,912 $290,461
Jul 13, 2023 $0.00833
-0.09%
$833,047 $316,963
Jul 12, 2023 $0.00828
-0.06%
$828,112 $292,038
Jul 11, 2023 $0.00835
+1.40%
$834,667 $298,160
Jul 10, 2023 $0.00823
-1.41%
$823,105 $303,871
Jul 9, 2023 $0.00835
-1.73%
$835,177 $289,316
Jul 8, 2023 $0.00848
-0.34%
$847,514 $289,343
Jul 7, 2023 $0.00847
-0.91%
$846,977 $298,664
Jul 6, 2023 $0.00855
+2.56%
$854,584 $289,940
Jul 5, 2023 $0.00832
-0.35%
$832,176 $288,144
Jul 4, 2023 $0.00834
+0.32%
$834,311 $300,992
Jul 3, 2023 $0.00829
-0.12%
$829,078 $130,880
Jul 2, 2023 $0.00829
+1.24%
$829,000 $306,586
Jul 1, 2023 $0.00822
-0.30%
$822,188 $291,917
Jun 30, 2023 $0.00824
-0.07%
$824,429 $296,357
Jun 29, 2023 $0.00825
+0.31%
$824,694 $292,637
Jun 28, 2023 $0.00818
-0.90%
$817,574 $296,083
Jun 27, 2023 $0.00825
+0.41%
$825,017 $291,578
Jun 26, 2023 $0.00822
+0.11%
$821,578 $309,498
Jun 25, 2023 $0.00826
+0.77%
$825,718 $308,542
Jun 24, 2023 $0.00818
-0.67%
$817,989 $309,087
Jun 23, 2023 $0.00823
+0.90%
$823,293 $315,730
Jun 22, 2023 $0.00816
-1.03%
$815,983 $312,302
Jun 21, 2023 $0.00824
+1.08%
$823,731 $304,295
Jun 20, 2023 $0.00815
+0.04%
$814,952 $306,369
Jun 19, 2023 $0.00815
-0.82%
$814,631 $314,136