Inverse Bitcoin Volatility Token Historical Data

IBVOL
Download
Date Close Price change Market cap Trading volume
Nov 14 $ 2,504.27
+233.96%
$ -- $ 18
Nov 7 $ 750.73
-44.39%
$ 619,940 $ 362
Oct 31 $ 1,380
+7.88%
$ -- $ 95
Oct 24 $ 1,279.2
+2.83%
$ 1.06 million $ 31,305
Oct 17 $ 1,244
-3.00%
$ 1.03 million $ 1,275
Oct 10 $ 1,282.5
+15.59%
$ 1.06 million $ 2,838
Oct 3 $ 1,109.5
+16.80%
$ 916,204 $ 380
Sep 26 $ 949.9
+4.62%
$ 784,410 $ 125
Sep 19 $ 854.63
-8.10%
$ -- $ 286
Sep 12 $ 930
-1.51%
$ 779,027 $ 615
Sep 5 $ 963.2
+4.48%
$ 701,812 $ 6,560
Aug 29 $ 921.9
-2.72%
$ 761,288 $ 790
Aug 22 $ 947.66
+8.93%
$ 782,560 $ 8,576
Aug 15 $ 870
-11.22%
$ 718,430 $ 14,895
Aug 8 $ 980
+0.00%
$ 809,266 $ 1,475
Download