Inverse Bitcoin Volatility Token Historical Data

IBVOL
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 2,504.27
+0.24%
$ -- $ 1
Nov 16, 2022 $ 2,497.22
-0.27%
$ 2.06 million $ 1
Nov 15, 2022 $ 2,498.03
+0.14%
$ 2.06 million $ 1
Nov 14, 2022 $ 2,493.45
+232.52%
$ 2.06 million $ 14
Nov 13, 2022 $ 750.73
-97.07%
$ 619,940 $ 26
Nov 11, 2022 $ 750
+0.00%
$ -- $ 5
Nov 10, 2022 $ 750
+0.00%
$ 619,336 $ 3
Nov 9, 2022 $ 969.8
+0.00%
$ 800,843 $ 45
Nov 8, 2022 $ 969.8
-28.16%
$ 800,843 $ 284
Nov 5, 2022 $ 1,380
+0.00%
$ -- $ 1
Nov 4, 2022 $ 1,380
+1.10%
$ 1.14 million $ 1
Nov 3, 2022 $ 1,365
+0.62%
$ 1.13 million $ 33
Oct 31, 2022 $ 1,279.2
+0.00%
$ -- $ 60
Oct 30, 2022 $ 1,279.2
+0.60%
$ 1.06 million $ 31,255
Oct 29, 2022 $ 1,271.6
-2.56%
$ 1.05 million $ 5
Oct 28, 2022 $ 1,305
+8.75%
$ 1.08 million $ 3
Oct 27, 2022 $ 1,200
-2.95%
$ 990,937 $ 2
Oct 26, 2022 $ 1,236.5
+3.04%
$ 1.02 million $ 26
Oct 25, 2022 $ 1,200
-2.58%
$ 990,937 $ 14
Oct 24, 2022 $ 1,244
+0.00%
$ 1.03 million $ 1
Oct 23, 2022 $ 1,244
-4.23%
$ 1.03 million $ 8
Oct 21, 2022 $ 1,317.6
+0.00%
$ -- $ 212
Oct 20, 2022 $ 1,317.6
-2.28%
$ 1.09 million $ 212
Oct 19, 2022 $ 1,348.4
+9.60%
$ 1.11 million $ 107
Oct 18, 2022 $ 1,230.3
+0.00%
$ 1.02 million $ 732
Oct 17, 2022 $ 1,282.5
+0.00%
$ -- $ 3
Oct 16, 2022 $ 1,282.5
+0.00%
$ 1.06 million $ 3
Oct 15, 2022 $ 1,250
+4.17%
$ -- $ 8
Oct 14, 2022 $ 1,088.9
+0.00%
$ -- $ 836
Oct 13, 2022 $ 1,088.9
+0.82%
$ 899,193 $ 838
Oct 12, 2022 $ 1,080
-2.16%
$ 891,844 $ 2
Oct 11, 2022 $ 1,103.8
-0.54%
$ 911,497 $ 547
Oct 10, 2022 $ 1,109.8
+0.03%
$ 916,452 $ 604
Oct 9, 2022 $ 1,109.5
-1.67%
$ 916,204 $ 44
Oct 8, 2022 $ 1,128.3
+18.77%
$ 931,729 $ 298
Oct 7, 2022 $ 950
-1.04%
$ 784,492 $ 2
Oct 6, 2022 $ 960
-6.80%
$ 792,750 $ 8
Oct 5, 2022 $ 1,030
+4.04%
$ 850,555 $ 8
Oct 4, 2022 $ 990
+5.32%
$ 817,523 $ 18
Oct 3, 2022 $ 940
-1.04%
$ 776,234 $ 2
Oct 2, 2022 $ 949.9
+1.05%
$ 784,410 $ 21
Oct 1, 2022 $ 930
+0.00%
$ 767,977 $ 2
Sep 30, 2022 $ 930
+5.68%
$ 767,977 $ 4
Sep 29, 2022 $ 880
+2.33%
$ 726,687 $ 20
Sep 28, 2022 $ 860
-5.38%
$ 710,172 $ 9
Sep 27, 2022 $ 908.77
+0.09%
$ 750,444 $ 69
Sep 24, 2022 $ 854.63
-0.03%
$ -- $ 29
Sep 23, 2022 $ 855.32
+1.17%
$ 706,309 $ 153
Sep 22, 2022 $ 846.5
-3.87%
$ 699,023 $ 8
Sep 21, 2022 $ 880.57
+2.39%
$ -- $ 44
Download