Inverse Bitcoin Volatility Token Historical Data

IBVOL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 930
+0.00%
$ 767,977 $ 53
Sep 18, 2022 $ 930
+0.00%
$ 767,977 $ 106
Sep 15, 2022 $ 861.1
+0.00%
$ 711,080 $ 18
Sep 14, 2022 $ 861.1
-3.74%
$ 711,080 $ 20
Sep 13, 2022 $ 898.26
-4.78%
$ 741,763 $ 313
Sep 12, 2022 $ 943.38
-0.10%
$ 779,027 $ 158
Sep 11, 2022 $ 963.2
+0.00%
$ 795,392 $ 10
Sep 10, 2022 $ 963.2
+4.70%
$ 795,392 $ 20
Sep 9, 2022 $ 920
-1.08%
$ 759,719 $ 1
Sep 8, 2022 $ 930
+11.19%
$ 767,977 $ 638
Sep 7, 2022 $ 836.4
-6.02%
$ 690,683 $ 571
Sep 6, 2022 $ 890
+4.67%
$ 734,945 $ 5,318
Sep 5, 2022 $ 849.88
-7.81%
$ 701,812 $ 2
Sep 4, 2022 $ 921.9
-0.17%
$ 761,288 $ 533
Sep 3, 2022 $ 923.5
-0.09%
$ 762,609 $ 75
Sep 2, 2022 $ 924.36
+0.77%
$ 763,317 $ 122
Sep 1, 2022 $ 913.7
+0.00%
$ 754,516 $ 2
Aug 31, 2022 $ 913.7
+27.86%
$ 754,516 $ 13
Aug 30, 2022 $ 714.63
+42.94%
$ 590,125 $ 42
Aug 29, 2022 $ 940
-0.81%
$ 776,234 $ 2
Aug 28, 2022 $ 947.66
+3.01%
$ 782,560 $ 33
Aug 27, 2022 $ 920
+2.22%
$ 759,719 $ 503
Aug 26, 2022 $ 950
+2.08%
$ 784,492 $ 142
Aug 25, 2022 $ 930.64
+0.54%
$ 768,507 $ 1,898
Aug 24, 2022 $ 925.6
+5.18%
$ 764,343 $ 1,894
Aug 23, 2022 $ 880
+0.00%
$ 726,687 $ 2
Aug 22, 2022 $ 870
+0.00%
$ 718,430 $ 4,103
Aug 21, 2022 $ 870
-2.25%
$ 718,430 $ 4,158
Aug 20, 2022 $ 890
+0.00%
$ 734,945 $ 4
Aug 19, 2022 $ 901
-2.07%
$ 744,029 $ 1,864
Aug 18, 2022 $ 967.61
+1.88%
$ 799,032 $ 1
Aug 17, 2022 $ 949.75
-1.50%
$ 784,287 $ 4
Aug 16, 2022 $ 964.23
-0.03%
$ 796,246 $ 8,862
Aug 15, 2022 $ 962.93
-1.74%
$ 795,169 $ 2
Aug 14, 2022 $ 980
+1.10%
$ 809,266 $ 18
Aug 13, 2022 $ 969.3
+3.03%
$ 800,430 $ 195
Aug 12, 2022 $ 974.4
-0.16%
$ 804,641 $ 292
Aug 11, 2022 $ 990.3
+4.53%
$ 817,771 $ 16
Aug 10, 2022 $ 947.34
-1.74%
$ 782,295 $ 865
Aug 9, 2022 $ 964.15
-1.75%
$ 796,176 $ 74
Aug 8, 2022 $ 981.3
+0.13%
$ -- $ 14
Download