DBIT Historical Data

DBIT
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 68,229.58
-0.70%
$ -- $ 319
Apr 6, 2026 $ 68,553.97
-1.50%
$ 12.82 million $ 321
Mar 13, 2026 $ 72,357.57
+2.88%
$ -- $ 3,654
Mar 12, 2026 $ 70,413.76
+0.32%
$ 13.17 million $ 7,119
Mar 8, 2026 $ 66,746.48
-0.54%
$ -- $ 198
Mar 7, 2026 $ 67,163.03
-1.20%
$ 12.56 million $ 200
Mar 6, 2026 $ 68,041.46
-3.78%
$ 12.73 million $ 383
Mar 5, 2026 $ 70,805.37
-1.91%
$ 13.24 million $ 105,811
Mar 4, 2026 $ 70,583.48
+3.39%
$ -- $ 251,959
Mar 3, 2026 $ 68,352.6
-0.47%
$ 12.78 million $ 312,757
Mar 2, 2026 $ 68,866.14
+4.99%
$ 12.88 million $ 69,625
Mar 1, 2026 $ 65,512.36
-1.83%
$ 12.25 million $ 1,509
Feb 28, 2026 $ 66,764.92
+1.78%
$ 12.49 million $ 3,684
Feb 27, 2026 $ 65,516.72
-0.43%
$ 12.25 million $ 26,159
Feb 26, 2026 $ 67,395.63
-0.42%
$ 12.61 million $ 53,973
Feb 25, 2026 $ 67,917.42
+6.15%
$ 12.7 million $ 56,075
Feb 24, 2026 $ 63,995.1
+1.01%
$ 11.97 million $ 7,634
Feb 18, 2026 $ 67,535.27
+0.21%
$ -- $ 0.01
Feb 17, 2026 $ 67,367.1
-2.03%
$ 12.6 million $ 0.01
Oct 2, 2025 $ 118,728.49
+0.00%
$ -- $ 6,535
Oct 1, 2025 $ 116,378.48
-0.41%
$ -- $ 6,268
Sep 30, 2025 $ 114,047.75
-0.44%
$ -- $ 5,049
Sep 29, 2025 $ 114,676.18
+0.25%
$ -- $ 4,072
Download