DBIT Historical Data

DBIT
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $72,785.16
+0.00%
$13.61 million $262
Aug 10, 2026 $65,146.25
+0.00%
$-- $20,905
Jul 4, 2026 $63,225.88
+1.03%
$11.83 million $192
Jul 3, 2026 $62,637.22
+1.99%
$11.72 million $190
May 28, 2026 $73,434.69
+0.57%
$13.73 million $220
May 27, 2026 $74,779.45
-1.29%
$13.99 million $22,727
May 26, 2026 $75,731.8
+0.11%
$14.16 million $22,194
Apr 7, 2026 $68,229.58
-0.70%
$-- $319
Apr 6, 2026 $68,553.97
-1.50%
$12.82 million $321
Mar 13, 2026 $72,357.57
+2.88%
$-- $3,654
Mar 12, 2026 $70,413.76
+0.32%
$13.17 million $7,119
Mar 8, 2026 $66,746.48
-0.54%
$-- $198
Mar 7, 2026 $67,163.03
-1.20%
$12.56 million $200
Mar 6, 2026 $68,041.46
-3.78%
$12.73 million $383
Mar 5, 2026 $70,805.37
-1.91%
$13.24 million $105,811
Mar 4, 2026 $70,583.48
+3.39%
$-- $251,959
Mar 3, 2026 $68,352.6
-0.47%
$12.78 million $312,757
Mar 2, 2026 $68,866.14
+4.99%
$12.88 million $69,625
Mar 1, 2026 $65,512.36
-1.83%
$12.25 million $1,509
Feb 28, 2026 $66,764.92
+1.78%
$12.49 million $3,684
Feb 27, 2026 $65,516.72
-0.43%
$12.25 million $26,159
Feb 26, 2026 $67,395.63
-0.42%
$12.61 million $53,973
Feb 25, 2026 $67,917.42
+6.15%
$12.7 million $56,075
Feb 24, 2026 $63,995.1
+1.01%
$11.97 million $7,634
Feb 18, 2026 $67,535.27
+0.21%
$-- $0.01
Feb 17, 2026 $67,367.1
-2.03%
$12.6 million $0.01
Oct 2, 2025 $118,728.49
+0.00%
$-- $6,535
Oct 1, 2025 $116,378.48
-0.41%
$-- $6,268
Sep 30, 2025 $114,047.75
-0.44%
$-- $5,049
Sep 29, 2025 $114,676.18
+0.25%
$-- $4,072
Download