DBIT Historical Data

DBIT
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 PM $72,785.16
+0.00%
$13.61 million $262
Aug 10, 5 AM $65,146.25
+0.00%
$12.18 million $20,905
Jul 4, 7 PM $63,225.88
+0.08%
$11.83 million $192
Jul 4, 6 PM $63,145.24
-0.29%
$11.81 million $192
Jul 4, 5 PM $63,136.15
+0.33%
$11.81 million $191
Jul 4, 4 PM $62,923.69
-0.05%
$11.77 million $191
Jul 4, 3 PM $62,905.38
+0.39%
$11.77 million $191
Jul 4, 2 PM $62,631.28
+0.13%
$11.71 million $190
Jul 4, 1 PM $62,574.93
-0.03%
$11.7 million $190
Jul 4, 12 PM $62,599.6
+0.17%
$11.71 million $190
Jul 4, 11 AM $62,504.05
-0.01%
$11.69 million $190
Jul 4, 10 AM $62,478.54
-0.02%
$11.69 million $190
Jul 4, 9 AM $62,450.68
-0.28%
$11.68 million $190
Jul 4, 8 AM $62,594.84
+0.05%
$11.71 million $190
Jul 4, 7 AM $62,521.35
+0.04%
$11.69 million $190
Jul 4, 6 AM $62,463.74
-0.04%
$11.68 million $190
Jul 4, 5 AM $62,528.49
-0.23%
$11.69 million $190
Jul 4, 4 AM $62,882.71
+0.39%
$11.76 million $190
Jul 4, 3 AM $62,671.14
+0.24%
$11.72 million $190
Jul 4, 2 AM $62,481.58
+0.05%
$11.69 million $190
Jul 4, 1 AM $62,448.26
-0.45%
$11.68 million $190
Jul 4, 12 AM $62,717.73
+0.22%
$11.73 million $191
Jul 3, 11 PM $62,637.22
+0.10%
$11.72 million $190
Jul 3, 10 PM $62,561.56
-0.26%
$11.7 million $190
Jul 3, 9 PM $62,542.52
-0.32%
$11.7 million $190
Jul 3, 8 PM $62,641.47
+0.70%
$11.72 million $190
Jul 3, 7 PM $62,242.17
+0.07%
$11.64 million $189
Jul 3, 6 PM $62,192.38
+0.09%
$11.63 million $189
Jul 3, 4 PM $62,042.02
+0.24%
$11.6 million $1,591
Jul 3, 3 PM $62,036.02
+0.07%
$11.6 million $1,596
Jul 3, 2 PM $61,876.02
-0.35%
$11.57 million $1,587
Jul 3, 1 PM $62,045.41
+0.19%
$11.6 million $1,592
Jul 3, 12 PM $61,946.94
+0.05%
$11.59 million $1,594
Jul 3, 11 AM $61,985.97
+0.14%
$11.59 million $1,591
Jul 3, 10 AM $61,740.36
+0.15%
$11.55 million $1,583
Jul 3, 9 AM $61,666.39
-0.19%
$11.53 million $1,583
Jul 3, 8 AM $61,749.77
-0.04%
$11.55 million $1,585
Jul 3, 7 AM $61,720.55
+0.13%
$11.54 million $1,584
Jul 3, 6 AM $61,727.56
+0.11%
$11.55 million $1,585
Jul 3, 5 AM $61,592.46
+0.23%
$11.52 million $1,579
Jul 3, 4 AM $61,402.87
-0.02%
$11.48 million $1,575
May 28, 9 PM $73,434.69
-0.10%
$13.73 million $220
May 28, 8 PM $73,480.85
+0.21%
$13.74 million $219
May 28, 7 PM $73,410.29
-0.06%
$13.73 million $219
May 28, 6 PM $73,448.4
+0.04%
$13.74 million $220
May 28, 5 PM $73,234.28
+0.10%
$13.7 million $219
May 28, 4 PM $73,018.38
+0.00%
$13.66 million $219
May 27, 7 PM $74,779.45
+0.00%
$13.99 million $22,727
May 27, 6 PM $74,700
-0.10%
$13.97 million $22,712
May 27, 5 PM $74,822.65
-0.26%
$13.99 million $22,785
Download