DBIT Historical Data

DBIT
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 68,229.58
+0.31%
$ 12.76 million $ 319
Apr 7, 3 PM $ 68,056.07
+0.13%
$ 12.73 million $ 319
Apr 7, 2 PM $ 67,988.77
-0.40%
$ 12.72 million $ 318
Apr 7, 1 PM $ 68,361.5
+0.18%
$ 12.79 million $ 321
Apr 7, 12 PM $ 68,277.03
-0.02%
$ 12.77 million $ 320
Apr 7, 11 AM $ 68,282.04
-0.05%
$ 12.77 million $ 320
Apr 7, 10 AM $ 68,577.32
-0.69%
$ 12.83 million $ 323
Apr 7, 9 AM $ 69,027.62
+0.33%
$ 12.91 million $ 323
Apr 7, 8 AM $ 68,723.63
+0.23%
$ 12.85 million $ 322
Apr 7, 7 AM $ 68,548.57
+0.04%
$ 12.82 million $ 321
Apr 7, 6 AM $ 68,482.26
-0.16%
$ 12.81 million $ 321
Apr 7, 5 AM $ 68,623.83
-0.26%
$ 12.83 million $ 322
Apr 7, 4 AM $ 68,709.26
+0.09%
$ 12.85 million $ 321
Apr 7, 3 AM $ 68,654.63
+0.21%
$ 12.84 million $ 322
Apr 7, 2 AM $ 68,538.57
+0.14%
$ 12.82 million $ 321
Apr 7, 1 AM $ 68,638.27
-0.21%
$ 12.84 million $ 322
Apr 7, 12 AM $ 68,758.13
+0.07%
$ 12.86 million $ 323
Apr 6, 11 PM $ 68,553.97
-0.65%
$ 12.82 million $ 321
Apr 6, 10 PM $ 69,260.47
-0.27%
$ 12.95 million $ 325
Apr 6, 9 PM $ 69,486.53
-0.42%
$ 13 million $ 326
Apr 6, 8 PM $ 69,837.33
+0.30%
$ 13.06 million $ 327
Apr 6, 7 PM $ 69,705.17
+0.15%
$ 13.04 million $ 327
Mar 13, 3 PM $ 72,357.57
+0.00%
$ 13.53 million $ 3,654
Mar 13, 2 PM $ 73,087.05
-0.21%
$ 13.67 million $ 3,679
Mar 13, 1 PM $ 72,951.86
+0.53%
$ 13.64 million $ 3,645
Mar 13, 12 PM $ 72,209.03
+0.27%
$ 13.51 million $ 3,610
Mar 13, 11 AM $ 72,076.08
-0.24%
$ 13.48 million $ 3,609
Mar 13, 10 AM $ 72,287.21
+0.69%
$ 13.52 million $ 7,295
Mar 13, 9 AM $ 71,609.17
+0.01%
$ 13.39 million $ 7,238
Mar 13, 8 AM $ 71,818.68
+0.52%
$ 13.43 million $ 7,220
Mar 13, 7 AM $ 71,388.62
+0.28%
$ 13.35 million $ 7,216
Mar 13, 6 AM $ 71,088.72
-0.46%
$ 13.3 million $ 7,204
Mar 13, 5 AM $ 71,281.17
+0.17%
$ 13.33 million $ 7,207
Mar 13, 4 AM $ 71,220.2
-0.04%
$ 13.32 million $ 7,199
Mar 13, 3 AM $ 70,917.73
-0.04%
$ 13.26 million $ 7,186
Mar 13, 2 AM $ 71,098.52
-0.42%
$ 13.3 million $ 7,211
Mar 13, 1 AM $ 71,308.63
+0.06%
$ 13.34 million $ 7,213
Mar 13, 12 AM $ 71,449.85
+1.59%
$ 13.36 million $ 7,209
Mar 12, 11 PM $ 70,413.76
+0.70%
$ 13.17 million $ 7,119
Mar 12, 10 PM $ 69,966.91
-0.23%
$ 13.09 million $ 7,083
Mar 12, 9 PM $ 70,068.93
+0.05%
$ 13.11 million $ 7,088
Mar 12, 8 PM $ 70,053.77
-0.36%
$ 13.1 million $ 7,098
Mar 12, 7 PM $ 70,120.5
+0.57%
$ 13.11 million $ 7,076
Mar 12, 6 PM $ 69,807.94
-0.46%
$ 13.06 million $ 7,059
Mar 12, 5 PM $ 70,204.27
-0.03%
$ 13.13 million $ 7,093
Mar 12, 4 PM $ 70,198.74
+0.07%
$ 13.13 million $ 7,082
Mar 12, 3 PM $ 70,165.56
+1.20%
$ 13.12 million $ 7,081
Mar 12, 2 PM $ 69,398.6
-0.54%
$ 12.98 million $ 7,070
Mar 12, 1 PM $ 70,086.31
-0.28%
$ 13.11 million $ 3,577
Mar 12, 12 PM $ 70,274.15
+0.12%
$ 13.14 million $ 3,593
Download