SymVerse Historical Data

SYM
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00221
+4.25%
$ -- $ 66
Apr 2026 $ 0.00212
+0.00%
$ -- $ 23
Feb 2026 $ 0.031
+106.53%
$ -- $ 9
Oct 2025 $ 0.00243
+0.00%
$ -- $ 15
Sep 2025 $ 0.0081
+3.32%
$ -- $ 605
Aug 2025 $ 0.00999
-37.21%
$ -- $ 5,576
Jul 2025 $ 0.0588
+319.93%
$ -- $ 4,426
Jun 2025 $ 0.015
+77.10%
$ 14 million $ 4,900
Apr 2025 $ 0.003
-2.91%
$ -- $ 122
Mar 2025 $ 0.01
+0.00%
$ -- $ 80
Feb 2025 $ 0.00125
-72.22%
$ -- $ 229
Jan 2025 $ 0.0045
-32.84%
$ 4.5 million $ 4,484
Dec 2024 $ 0.009
+260.00%
$ -- $ 61
Nov 2024 $ 0.00248
+0.00%
$ -- $ 10
Oct 2024 $ 0.003
+6.38%
$ -- $ 275,729
Sep 2024 $ 0.00278
+0.00%
$ 2.78 million $ 706,904
Aug 2024 $ 0.00278
-12.58%
$ 2.78 million $ 756,080
Jul 2024 $ 0.00319
+2.24%
$ 3.19 million $ 1.61 million
Jun 2024 $ 0.00312
-15.68%
$ 3.12 million $ 1.57 million
May 2024 $ 0.00368
+17.57%
$ 3.68 million $ 1.19 million
Apr 2024 $ 0.00314
-46.05%
$ 3.14 million $ 2.02 million
Mar 2024 $ 0.0058
+36.79%
$ 5.8 million $ 1.39 million
Feb 2024 $ 0.00422
-25.83%
$ 4.22 million $ 1.68 million
Jan 2024 $ 0.00569
+152.89%
$ 5.69 million $ 828,525
Dec 2023 $ 0.00225
-38.69%
$ 2.25 million $ 1.34 million
Nov 2023 $ 0.00367
-27.55%
$ 3.67 million $ 3.02 million
Oct 2023 $ 0.00505
+10.71%
$ 5.05 million $ 2.73 million
Sep 2023 $ 0.00457
-23.14%
$ 4.56 million $ 2.87 million
Aug 2023 $ 0.00593
-9.57%
$ 5.94 million $ 5.45 million
Jul 2023 $ 0.00655
-35.55%
$ 6.55 million $ 4.83 million
Jun 2023 $ 0.0102
-6.47%
$ 10.16 million $ 2.6 million
May 2023 $ 0.0109
-10.65%
$ 10.9 million $ 2.83 million
Apr 2023 $ 0.0122
-6.73%
$ 12.2 million $ 3.57 million
Mar 2023 $ 0.0131
-28.60%
$ 13.14 million $ 16.54 million
Feb 2023 $ 0.018
+9.39%
$ 17.99 million $ 3.28 million
Jan 2023 $ 0.0161
+62.64%
$ 16.06 million $ 19.15 million
Dec 2022 $ 0.0106
+25.34%
$ 10.59 million $ 72.16 million
Nov 2022 $ 0.00858
-17.59%
$ 8.58 million $ 97.74 million
Oct 2022 $ 0.0102
+21.12%
$ 10.17 million $ 80.51 million
Sep 2022 $ 0.0084
-31.26%
$ 8.4 million $ 45.39 million
Aug 2022 $ 0.0116
+19.15%
$ 11.57 million $ 56.87 million
Jul 2022 $ 0.00982
+46.30%
$ 9.82 million $ 26.55 million
Jun 2022 $ 0.00639
-36.83%
$ 6.39 million $ 39.14 million
May 2022 $ 0.0101
-59.50%
$ 10.15 million $ 20.74 million
Apr 2022 $ 0.0258
-43.62%
$ 25.77 million $ 12 million
Mar 2022 $ 0.0457
+1.18%
$ 45.7 million $ 692,043
Feb 2022 $ 0.045
+113.65%
$ 45.02 million $ 4.68 million
Jan 2022 $ 0.0215
-36.95%
$ -- $ 4.37 million
Dec 2021 $ 0.034
-8.51%
$ -- $ 646,090
Nov 2021 $ 0.0373
-15.44%
$ -- $ 630,243
Download