Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SymVerse Historical Data

SYM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2026 $0.00162
+0.00%
$-- $4
Jun 2026 $0.00169
+0.00%
$-- $2
May 2026 $0.00221
+4.25%
$-- $66
Apr 2026 $0.00212
+0.00%
$-- $23
Feb 2026 $0.031
+106.53%
$-- $9
Oct 2025 $0.00243
+0.00%
$-- $15
Sep 2025 $0.0081
+3.32%
$-- $605
Aug 2025 $0.00999
-37.21%
$-- $5,576
Jul 2025 $0.0588
+319.93%
$-- $4,426
Jun 2025 $0.015
+77.10%
$14 million $4,900
Apr 2025 $0.003
-2.91%
$-- $122
Mar 2025 $0.01
+0.00%
$-- $80
Feb 2025 $0.00125
-72.22%
$-- $229
Jan 2025 $0.0045
-32.84%
$4.5 million $4,484
Dec 2024 $0.009
+260.00%
$-- $61
Nov 2024 $0.00248
+0.00%
$-- $10
Oct 2024 $0.003
+6.38%
$-- $275,729
Sep 2024 $0.00278
+0.00%
$2.78 million $706,904
Aug 2024 $0.00278
-12.58%
$2.78 million $756,080
Jul 2024 $0.00319
+2.24%
$3.19 million $1.61 million
Jun 2024 $0.00312
-15.68%
$3.12 million $1.57 million
May 2024 $0.00368
+17.57%
$3.68 million $1.19 million
Apr 2024 $0.00314
-46.05%
$3.14 million $2.02 million
Mar 2024 $0.0058
+36.79%
$5.8 million $1.39 million
Feb 2024 $0.00422
-25.83%
$4.22 million $1.68 million
Jan 2024 $0.00569
+152.89%
$5.69 million $828,525
Dec 2023 $0.00225
-38.69%
$2.25 million $1.34 million
Nov 2023 $0.00367
-27.55%
$3.67 million $3.02 million
Oct 2023 $0.00505
+10.71%
$5.05 million $2.73 million
Sep 2023 $0.00457
-23.14%
$4.56 million $2.87 million
Aug 2023 $0.00593
-9.57%
$5.94 million $5.45 million
Jul 2023 $0.00655
-35.55%
$6.55 million $4.83 million
Jun 2023 $0.0102
-6.47%
$10.16 million $2.6 million
May 2023 $0.0109
-10.65%
$10.9 million $2.83 million
Apr 2023 $0.0122
-6.73%
$12.2 million $3.57 million
Mar 2023 $0.0131
-28.60%
$13.14 million $16.54 million
Feb 2023 $0.018
+9.39%
$17.99 million $3.28 million
Jan 2023 $0.0161
+62.64%
$16.06 million $19.15 million
Dec 2022 $0.0106
+25.34%
$10.59 million $72.16 million
Nov 2022 $0.00858
-17.59%
$8.58 million $97.74 million
Oct 2022 $0.0102
+21.12%
$10.17 million $80.51 million
Sep 2022 $0.0084
-31.26%
$8.4 million $45.39 million
Aug 2022 $0.0116
+19.15%
$11.57 million $56.87 million
Jul 2022 $0.00982
+46.30%
$9.82 million $26.55 million
Jun 2022 $0.00639
-36.83%
$6.39 million $39.14 million
May 2022 $0.0101
-59.50%
$10.15 million $20.74 million
Apr 2022 $0.0258
-43.62%
$25.77 million $12 million
Mar 2022 $0.0457
+1.18%
$45.7 million $692,043
Feb 2022 $0.045
+113.65%
$45.02 million $4.68 million
Jan 2022 $0.0215
-36.95%
$-- $4.37 million
Download