Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SymVerse Historical Data

SYM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2026 $0.00162
+0.00%
$-- $4
Jul 30, 2026 $0.00162
+0.00%
$1.62 million $4
Jun 18, 2026 $0.00169
+0.00%
$-- $0
Jun 17, 2026 $0.00169
+0.00%
$1.69 million $0
Jun 16, 2026 $0.00169
+0.00%
$1.69 million $2
May 17, 2026 $0.00221
+0.00%
$-- $2
May 16, 2026 $0.00221
+0.00%
$2.21 million $2
May 8, 2026 $0.00212
+0.00%
$-- $64
May 7, 2026 $0.00212
+0.00%
$2.12 million $64
Apr 18, 2026 $0.00212
+0.00%
$-- $5
Apr 17, 2026 $0.00212
-0.47%
$2.12 million $14
Apr 13, 2026 $0.00212
+0.00%
$-- $2
Apr 12, 2026 $0.00212
+0.00%
$2.12 million $2
Feb 13, 2026 $0.031
+0.00%
$31 million $2
Feb 12, 2026 $0.015
+0.00%
$15.01 million $6
Oct 26, 2025 $0.00243
+0.00%
$-- $8
Oct 25, 2025 $0.00243
+0.00%
$2.43 million $8
Sep 23, 2025 $0.0081
+0.00%
$-- $5
Sep 22, 2025 $0.0081
-0.12%
$8.1 million $49
Sep 17, 2025 $0.035
+0.00%
$-- $39
Sep 16, 2025 $0.035
+75.86%
$34.96 million $133
Sep 15, 2025 $0.0199
+0.00%
$19.88 million $122
Sep 14, 2025 $0.02
+154.52%
$19.98 million $246
Sep 13, 2025 $0.00785
+0.00%
$7.85 million $4
Sep 11, 2025 $0.00785
+0.00%
$-- $2
Sep 10, 2025 $0.00785
+0.13%
$7.85 million $5
Aug 31, 2025 $0.00999
+0.00%
$-- $150
Aug 30, 2025 $0.00999
+0.00%
$9.99 million $150
Aug 22, 2025 $0.008
+0.00%
$-- $513
Aug 21, 2025 $0.008
+0.00%
$8 million $993
Aug 20, 2025 $0.008
-6.43%
$8 million $576
Aug 16, 2025 $0.012
+0.00%
$-- $2
Aug 15, 2025 $0.012
-61.66%
$12 million $2,561
Aug 14, 2025 $0.0313
+267.80%
$31.3 million $12
Aug 13, 2025 $0.00851
+0.00%
$8.51 million $4
Aug 7, 2025 $0.0355
+0.00%
$-- $15
Aug 6, 2025 $0.0355
+290.65%
$35.51 million $33
Aug 2, 2025 $0.0399
+0.00%
$39.88 million $2
Aug 1, 2025 $0.041
+157.51%
$39.88 million $716
Jul 28, 2025 $0.0588
+0.00%
$-- $26
Jul 27, 2025 $0.0588
+53.50%
$58.79 million $41
Jul 26, 2025 $0.0383
+145.51%
$38.3 million $2
Jul 25, 2025 $0.0156
+0.00%
$15.6 million $62
Jul 22, 2025 $0.0587
+0.00%
$58.71 million $29
Jul 21, 2025 $0.0155
-0.19%
$15.52 million $201
Jul 20, 2025 $0.0635
+0.00%
$-- $41
Jul 19, 2025 $0.0635
+323.33%
$63.5 million $41
Jul 18, 2025 $0.015
+0.00%
$15 million $572
Jul 17, 2025 $0.015
+0.00%
$15 million $1,905
Jul 16, 2025 $0.015
+0.00%
$15 million $342
Download