SymVerse Historical Data

SYM
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.00212
+0.00%
$ -- $ 5
Apr 17, 2026 $ 0.00212
-0.47%
$ 2.12 million $ 14
Apr 13, 2026 $ 0.00212
+0.00%
$ -- $ 2
Apr 12, 2026 $ 0.00212
+0.00%
$ 2.12 million $ 2
Feb 13, 2026 $ 0.031
+0.00%
$ 31 million $ 2
Feb 12, 2026 $ 0.015
+0.00%
$ 15.01 million $ 6
Oct 26, 2025 $ 0.00243
+0.00%
$ -- $ 8
Oct 25, 2025 $ 0.00243
+0.00%
$ 2.43 million $ 8
Sep 23, 2025 $ 0.0081
+0.00%
$ -- $ 5
Sep 22, 2025 $ 0.0081
-0.12%
$ 8.1 million $ 49
Sep 17, 2025 $ 0.035
+0.00%
$ -- $ 39
Sep 16, 2025 $ 0.035
+75.86%
$ 34.96 million $ 133
Sep 15, 2025 $ 0.0199
+0.00%
$ 19.88 million $ 122
Sep 14, 2025 $ 0.02
+154.52%
$ 19.98 million $ 246
Sep 13, 2025 $ 0.00785
+0.00%
$ 7.85 million $ 4
Sep 11, 2025 $ 0.00785
+0.00%
$ -- $ 2
Sep 10, 2025 $ 0.00785
+0.13%
$ 7.85 million $ 5
Aug 31, 2025 $ 0.00999
+0.00%
$ -- $ 150
Aug 30, 2025 $ 0.00999
+0.00%
$ 9.99 million $ 150
Aug 22, 2025 $ 0.008
+0.00%
$ -- $ 513
Aug 21, 2025 $ 0.008
+0.00%
$ 8 million $ 993
Aug 20, 2025 $ 0.008
-6.43%
$ 8 million $ 576
Aug 16, 2025 $ 0.012
+0.00%
$ -- $ 2
Aug 15, 2025 $ 0.012
-61.66%
$ 12 million $ 2,561
Aug 14, 2025 $ 0.0313
+267.80%
$ 31.3 million $ 12
Aug 13, 2025 $ 0.00851
+0.00%
$ 8.51 million $ 4
Aug 7, 2025 $ 0.0355
+0.00%
$ -- $ 15
Aug 6, 2025 $ 0.0355
+290.65%
$ 35.51 million $ 33
Aug 2, 2025 $ 0.0399
+0.00%
$ 39.88 million $ 2
Aug 1, 2025 $ 0.041
+157.51%
$ 39.88 million $ 716
Jul 28, 2025 $ 0.0588
+0.00%
$ -- $ 26
Jul 27, 2025 $ 0.0588
+53.50%
$ 58.79 million $ 41
Jul 26, 2025 $ 0.0383
+145.51%
$ 38.3 million $ 2
Jul 25, 2025 $ 0.0156
+0.00%
$ 15.6 million $ 62
Jul 22, 2025 $ 0.0587
+0.00%
$ 58.71 million $ 29
Jul 21, 2025 $ 0.0155
-0.19%
$ 15.52 million $ 201
Jul 20, 2025 $ 0.0635
+0.00%
$ -- $ 41
Jul 19, 2025 $ 0.0635
+323.33%
$ 63.5 million $ 41
Jul 18, 2025 $ 0.015
+0.00%
$ 15 million $ 572
Jul 17, 2025 $ 0.015
+0.00%
$ 15 million $ 1,905
Jul 16, 2025 $ 0.015
+0.00%
$ 15 million $ 342
Jul 15, 2025 $ 0.0635
+0.00%
$ -- $ 86
Jul 14, 2025 $ 0.0635
+0.00%
$ 63.55 million $ 262
Jul 12, 2025 $ 0.0635
+0.00%
$ -- $ 75
Jul 11, 2025 $ 0.0635
+27.10%
$ 63.55 million $ 78
Jul 10, 2025 $ 0.05
+0.04%
$ 50 million $ 72
Jul 4, 2025 $ 0.015
+0.00%
$ -- $ 187
Jul 3, 2025 $ 0.015
+0.00%
$ 15 million $ 196
Jul 2, 2025 $ 0.015
+0.00%
$ 15 million $ 196
Jul 1, 2025 $ 0.014
+0.00%
$ -- $ 12
Download