Coinranking
SymVerse Historical Data
SYM
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 29, 2023 | $0.00515 | -0.83% | ||
| Oct 28, 2023 | $0.00519 | -0.05% | ||
| Oct 27, 2023 | $0.00521 | +3.53% | ||
| Oct 26, 2023 | $0.00502 | -0.51% | ||
| Oct 25, 2023 | $0.00505 | -2.18% | ||
| Oct 24, 2023 | $0.00517 | +0.14% | ||
| Oct 23, 2023 | $0.00517 | +0.28% | ||
| Oct 22, 2023 | $0.00516 | +0.53% | ||
| Oct 21, 2023 | $0.00514 | -0.18% | ||
| Oct 20, 2023 | $0.00515 | +3.97% | ||
| Oct 19, 2023 | $0.00497 | -0.59% | ||
| Oct 18, 2023 | $0.00499 | +0.63% | ||
| Oct 17, 2023 | $0.00497 | +1.12% | ||
| Oct 16, 2023 | $0.00491 | +1.03% | ||
| Oct 15, 2023 | $0.00485 | +0.03% | ||
| Oct 14, 2023 | $0.00487 | -1.96% | ||
| Oct 13, 2023 | $0.00497 | -0.05% | ||
| Oct 12, 2023 | $0.005 | +2.75% | ||
| Oct 11, 2023 | $0.00486 | -0.67% | ||
| Oct 10, 2023 | $0.00487 | +7.03% | ||
| Oct 9, 2023 | $0.00456 | +0.37% | ||
| Oct 8, 2023 | $0.00454 | +1.56% | ||
| Oct 7, 2023 | $0.00447 | -2.16% | ||
| Oct 6, 2023 | $0.00456 | +0.98% | ||
| Oct 5, 2023 | $0.00451 | -1.23% | ||
| Oct 4, 2023 | $0.00456 | +1.44% | ||
| Oct 3, 2023 | $0.0045 | -1.44% | ||
| Oct 2, 2023 | $0.00456 | +1.65% | ||
| Oct 1, 2023 | $0.00449 | -1.68% | ||
| Sep 30, 2023 | $0.00457 | +0.74% | ||
| Sep 29, 2023 | $0.00452 | -1.30% | ||
| Sep 28, 2023 | $0.00458 | +0.29% | ||
| Sep 27, 2023 | $0.00456 | -0.42% | ||
| Sep 26, 2023 | $0.00457 | +1.43% | ||
| Sep 25, 2023 | $0.0045 | -1.97% | ||
| Sep 24, 2023 | $0.00461 | +0.17% | ||
| Sep 23, 2023 | $0.0046 | +1.12% | ||
| Sep 22, 2023 | $0.00454 | +0.59% | ||
| Sep 21, 2023 | $0.00452 | -1.00% | ||
| Sep 20, 2023 | $0.00457 | -4.03% | ||
| Sep 19, 2023 | $0.00477 | -5.69% | ||
| Sep 18, 2023 | $0.00505 | -0.48% | ||
| Sep 17, 2023 | $0.00507 | +0.61% | ||
| Sep 16, 2023 | $0.00504 | -0.76% | ||
| Sep 15, 2023 | $0.00509 | -7.49% | ||
| Sep 14, 2023 | $0.00551 | -2.61% | ||
| Sep 13, 2023 | $0.00568 | +5.07% | ||
| Sep 12, 2023 | $0.00538 | -0.25% | ||
| Sep 11, 2023 | $0.00537 | +3.09% | ||
| Sep 10, 2023 | $0.00525 | +1.54% | ||