Coinranking
SymVerse Historical Data
SYM
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 2023 | $0.00515 | -2.33% | ||
| Sep 8, 2023 | $0.00529 | -0.17% | ||
| Sep 7, 2023 | $0.00532 | +1.11% | ||
| Sep 6, 2023 | $0.00526 | +1.60% | ||
| Sep 5, 2023 | $0.00518 | -14.60% | ||
| Sep 4, 2023 | $0.00608 | +2.97% | ||
| Sep 3, 2023 | $0.00591 | -1.90% | ||
| Sep 2, 2023 | $0.00601 | -0.69% | ||
| Sep 1, 2023 | $0.00608 | +2.34% | ||
| Aug 31, 2023 | $0.00593 | -1.67% | ||
| Aug 30, 2023 | $0.00606 | -0.50% | ||
| Aug 29, 2023 | $0.00609 | +14.10% | ||
| Aug 28, 2023 | $0.00533 | -2.54% | ||
| Aug 27, 2023 | $0.0055 | +1.27% | ||
| Aug 26, 2023 | $0.00543 | +2.02% | ||
| Aug 25, 2023 | $0.00532 | -2.79% | ||
| Aug 24, 2023 | $0.00548 | +2.83% | ||
| Aug 23, 2023 | $0.00531 | -1.05% | ||
| Aug 22, 2023 | $0.00536 | +17.00% | ||
| Aug 21, 2023 | $0.00458 | -0.40% | ||
| Aug 20, 2023 | $0.0046 | -0.89% | ||
| Aug 19, 2023 | $0.00463 | -4.22% | ||
| Aug 18, 2023 | $0.00484 | +1.74% | ||
| Aug 17, 2023 | $0.00476 | -8.84% | ||
| Aug 16, 2023 | $0.00522 | +1.78% | ||
| Aug 15, 2023 | $0.00517 | -3.78% | ||
| Aug 14, 2023 | $0.00537 | +0.53% | ||
| Aug 13, 2023 | $0.00534 | -0.29% | ||
| Aug 12, 2023 | $0.00535 | +3.00% | ||
| Aug 11, 2023 | $0.00521 | +0.20% | ||
| Aug 10, 2023 | $0.00582 | +7.26% | ||
| Aug 9, 2023 | $0.00543 | -1.83% | ||
| Aug 8, 2023 | $0.00554 | -1.58% | ||
| Aug 7, 2023 | $0.00645 | +14.17% | ||
| Aug 6, 2023 | $0.00567 | -0.29% | ||
| Aug 5, 2023 | $0.00568 | +2.51% | ||
| Aug 4, 2023 | $0.00555 | -3.05% | ||
| Aug 3, 2023 | $0.00572 | -1.66% | ||
| Aug 2, 2023 | $0.00578 | -25.99% | ||
| Aug 1, 2023 | $0.00781 | +19.04% | ||
| Jul 31, 2023 | $0.00655 | +0.46% | ||
| Jul 30, 2023 | $0.00648 | -3.25% | ||
| Jul 29, 2023 | $0.00674 | +1.85% | ||
| Jul 28, 2023 | $0.00661 | +0.56% | ||
| Jul 27, 2023 | $0.0066 | +12.81% | ||
| Jul 26, 2023 | $0.00583 | +0.23% | ||
| Jul 25, 2023 | $0.00582 | +0.64% | ||
| Jul 24, 2023 | $0.00578 | +9.36% | ||
| Jul 23, 2023 | $0.00528 | -0.08% | ||
| Jul 22, 2023 | $0.00529 | +3.83% | ||