Coinranking
SymVerse Historical Data
SYM
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 21, 2023 | $0.0051 | -28.47% | ||
| Jul 20, 2023 | $0.00715 | -2.34% | ||
| Jul 19, 2023 | $0.00732 | +2.33% | ||
| Jul 18, 2023 | $0.00714 | -14.04% | ||
| Jul 17, 2023 | $0.00832 | -5.37% | ||
| Jul 16, 2023 | $0.00878 | -5.82% | ||
| Jul 15, 2023 | $0.00931 | -2.97% | ||
| Jul 14, 2023 | $0.00962 | -6.04% | ||
| Jul 13, 2023 | $0.0102 | -1.50% | ||
| Jul 12, 2023 | $0.0103 | -1.62% | ||
| Jul 11, 2023 | $0.0105 | +2.19% | ||
| Jul 10, 2023 | $0.0102 | -0.07% | ||
| Jul 9, 2023 | $0.0103 | +1.70% | ||
| Jul 8, 2023 | $0.0101 | -2.43% | ||
| Jul 7, 2023 | $0.0104 | +0.20% | ||
| Jul 6, 2023 | $0.0104 | -0.44% | ||
| Jul 5, 2023 | $0.0104 | +1.41% | ||
| Jul 4, 2023 | $0.0103 | -0.76% | ||
| Jul 3, 2023 | $0.0104 | +0.47% | ||
| Jul 2, 2023 | $0.0103 | +1.48% | ||
| Jul 1, 2023 | $0.0102 | +0.12% | ||
| Jun 30, 2023 | $0.0102 | -2.13% | ||
| Jun 29, 2023 | $0.0103 | -1.23% | ||
| Jun 28, 2023 | $0.0104 | +2.19% | ||
| Jun 27, 2023 | $0.0102 | +0.87% | ||
| Jun 26, 2023 | $0.0101 | -1.45% | ||
| Jun 25, 2023 | $0.0103 | -2.64% | ||
| Jun 24, 2023 | $0.0105 | +4.19% | ||
| Jun 23, 2023 | $0.0101 | -1.58% | ||
| Jun 22, 2023 | $0.0103 | -2.11% | ||
| Jun 21, 2023 | $0.0105 | +3.51% | ||
| Jun 20, 2023 | $0.0101 | -0.16% | ||
| Jun 19, 2023 | $0.0101 | -3.14% | ||
| Jun 18, 2023 | $0.0105 | +0.89% | ||
| Jun 17, 2023 | $0.0104 | +0.25% | ||
| Jun 16, 2023 | $0.0104 | +0.26% | ||
| Jun 15, 2023 | $0.0104 | -0.51% | ||
| Jun 14, 2023 | $0.0104 | -0.97% | ||
| Jun 13, 2023 | $0.0106 | -0.16% | ||
| Jun 12, 2023 | $0.0106 | +1.17% | ||
| Jun 11, 2023 | $0.0104 | +0.00% | ||
| Jun 10, 2023 | $0.0104 | -2.76% | ||
| Jun 9, 2023 | $0.0107 | +0.07% | ||
| Jun 8, 2023 | $0.0107 | +1.02% | ||
| Jun 7, 2023 | $0.0106 | +0.90% | ||
| Jun 6, 2023 | $0.0105 | -4.80% | ||
| Jun 5, 2023 | $0.0111 | +2.62% | ||
| Jun 4, 2023 | $0.0108 | -1.16% | ||
| Jun 3, 2023 | $0.011 | +0.87% | ||
| Jun 2, 2023 | $0.0109 | -1.61% | ||