Coinranking
SymVerse Historical Data
SYM
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 1, 2023 | $0.0111 | +2.58% | ||
| May 31, 2023 | $0.0109 | -2.30% | ||
| May 30, 2023 | $0.0111 | +0.69% | ||
| May 29, 2023 | $0.011 | +0.72% | ||
| May 28, 2023 | $0.0109 | -2.25% | ||
| May 27, 2023 | $0.0112 | +0.07% | ||
| May 26, 2023 | $0.0112 | +3.73% | ||
| May 25, 2023 | $0.0108 | -3.71% | ||
| May 24, 2023 | $0.0112 | +0.34% | ||
| May 23, 2023 | $0.0112 | +3.17% | ||
| May 22, 2023 | $0.0109 | -3.03% | ||
| May 21, 2023 | $0.0112 | +1.62% | ||
| May 20, 2023 | $0.0111 | +3.11% | ||
| May 19, 2023 | $0.0108 | +0.25% | ||
| May 18, 2023 | $0.0108 | -0.08% | ||
| May 17, 2023 | $0.0108 | -0.34% | ||
| May 16, 2023 | $0.0108 | -3.53% | ||
| May 15, 2023 | $0.0112 | +0.65% | ||
| May 14, 2023 | $0.0111 | -1.06% | ||
| May 13, 2023 | $0.0113 | +4.61% | ||
| May 12, 2023 | $0.0108 | -1.04% | ||
| May 11, 2023 | $0.0109 | -2.41% | ||
| May 10, 2023 | $0.0112 | +2.36% | ||
| May 9, 2023 | $0.0109 | -7.00% | ||
| May 8, 2023 | $0.0118 | -4.43% | ||
| May 7, 2023 | $0.0123 | +1.65% | ||
| May 6, 2023 | $0.0121 | +0.43% | ||
| May 5, 2023 | $0.012 | -1.18% | ||
| May 4, 2023 | $0.0122 | -0.26% | ||
| May 3, 2023 | $0.0122 | -0.49% | ||
| May 2, 2023 | $0.0123 | +0.28% | ||
| May 1, 2023 | $0.0122 | +0.07% | ||
| Apr 30, 2023 | $0.0122 | -0.83% | ||
| Apr 29, 2023 | $0.0123 | +0.45% | ||
| Apr 28, 2023 | $0.0123 | +0.52% | ||
| Apr 27, 2023 | $0.0122 | +0.30% | ||
| Apr 26, 2023 | $0.0121 | +0.57% | ||
| Apr 25, 2023 | $0.0121 | +2.94% | ||
| Apr 24, 2023 | $0.0117 | +2.67% | ||
| Apr 23, 2023 | $0.0114 | +1.28% | ||
| Apr 22, 2023 | $0.0113 | +0.11% | ||
| Apr 21, 2023 | $0.0113 | +1.60% | ||
| Apr 20, 2023 | $0.0111 | -0.42% | ||
| Apr 19, 2023 | $0.0111 | +15.40% | ||
| Apr 18, 2023 | $0.00958 | +1.65% | ||
| Apr 17, 2023 | $0.00942 | -1.39% | ||
| Apr 16, 2023 | $0.00956 | +1.48% | ||
| Apr 15, 2023 | $0.0094 | -1.05% | ||
| Apr 14, 2023 | $0.00948 | +0.28% | ||
| Apr 13, 2023 | $0.00945 | -1.17% | ||