SymVerse Historical Data

SYM Page 14
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.0093
-0.80%
$ 9.3 million $ 410,687
Apr 9, 2023 $ 0.00939
-4.31%
$ 9.39 million $ 83,041
Apr 8, 2023 $ 0.00984
-1.40%
$ 9.84 million $ 209,189
Apr 7, 2023 $ 0.01
-6.14%
$ 10.03 million $ 360,811
Apr 6, 2023 $ 0.0107
-8.44%
$ 10.69 million $ 241,999
Apr 5, 2023 $ 0.0116
-1.47%
$ 11.65 million $ 97,559
Apr 4, 2023 $ 0.0119
-9.79%
$ 11.85 million $ 440,913
Apr 3, 2023 $ 0.0131
+5.14%
$ 13.15 million $ 260,405
Apr 2, 2023 $ 0.0125
-4.26%
$ 12.55 million $ 95,783
Apr 1, 2023 $ 0.0131
+0.03%
$ 13.08 million $ 85,147
Mar 31, 2023 $ 0.0131
-3.59%
$ 13.14 million $ 137,481
Mar 30, 2023 $ 0.0135
-2.39%
$ 13.52 million $ 87,629
Mar 29, 2023 $ 0.0138
-4.21%
$ 13.82 million $ 184,474
Mar 28, 2023 $ 0.0144
+2.81%
$ 14.45 million $ 76,066
Mar 27, 2023 $ 0.0141
-4.25%
$ 14.06 million $ 74,843
Mar 23, 2023 $ 0.0168
+10.05%
$ -- $ 881,055
Mar 22, 2023 $ 0.0133
-15.52%
$ 13.27 million $ 900,663
Mar 21, 2023 $ 0.0148
+3.75%
$ 14.76 million $ 1.89 million
Mar 20, 2023 $ 0.0143
-5.20%
$ 14.32 million $ 2.35 million
Mar 19, 2023 $ 0.0149
-8.25%
$ 14.91 million $ 1.58 million
Mar 18, 2023 $ 0.0168
-9.12%
$ 16.75 million $ 406,503
Mar 17, 2023 $ 0.0192
+12.39%
$ 19.22 million $ 873,640
Mar 16, 2023 $ 0.0162
-1.87%
$ 16.21 million $ 1.24 million
Mar 15, 2023 $ 0.0172
+6.77%
$ 17.18 million $ 1.27 million
Mar 14, 2023 $ 0.0161
-11.62%
$ 16.09 million $ 574,278
Mar 13, 2023 $ 0.018
+8.10%
$ 18.03 million $ 982,239
Mar 12, 2023 $ 0.0162
+4.62%
$ 16.24 million $ 939,414
Mar 11, 2023 $ 0.0159
+2.60%
$ 15.9 million $ 441,244
Mar 10, 2023 $ 0.0153
-5.53%
$ 15.32 million $ 344,099
Mar 9, 2023 $ 0.0163
-6.15%
$ 16.29 million $ 241,668
Mar 8, 2023 $ 0.0176
+4.30%
$ 17.62 million $ 190,598
Mar 7, 2023 $ 0.0173
+0.32%
$ 17.32 million $ 253,537
Mar 6, 2023 $ 0.0177
+0.82%
$ 17.74 million $ 219,940
Mar 5, 2023 $ 0.0178
+3.17%
$ 17.84 million $ 85,037
Mar 4, 2023 $ 0.0173
-3.39%
$ 17.3 million $ 71,769
Mar 3, 2023 $ 0.0179
-2.99%
$ 17.9 million $ 92,798
Mar 2, 2023 $ 0.0184
-1.29%
$ 18.45 million $ 97,941
Mar 1, 2023 $ 0.019
+3.09%
$ 18.97 million $ 63,585
Feb 28, 2023 $ 0.018
-3.10%
$ 17.99 million $ 59,911
Feb 27, 2023 $ 0.0186
-1.38%
$ 18.56 million $ 19,817
Feb 26, 2023 $ 0.0188
+4.80%
$ 18.8 million $ 41,706
Feb 25, 2023 $ 0.0179
+1.37%
$ 17.94 million $ 173,083
Feb 24, 2023 $ 0.0177
-4.05%
$ 17.7 million $ 51,834
Feb 23, 2023 $ 0.0187
+7.19%
$ 18.65 million $ 124,518
Feb 22, 2023 $ 0.0174
-3.61%
$ 17.4 million $ 310,376
Feb 21, 2023 $ 0.0177
-2.37%
$ 17.72 million $ 131,432
Feb 20, 2023 $ 0.0182
-2.49%
$ 18.22 million $ 94,520
Feb 19, 2023 $ 0.019
+4.36%
$ 18.97 million $ 202,087
Feb 18, 2023 $ 0.0181
+6.52%
$ 18.07 million $ 192,288
Feb 17, 2023 $ 0.0171
+2.19%
$ 17.08 million $ 438,790