SymVerse Historical Data

SYM Page 15
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.0174
+0.78%
$ 17.43 million $ 357,277
Feb 15, 2023 $ 0.0175
+4.92%
$ 17.55 million $ 183,776
Feb 14, 2023 $ 0.0168
+2.69%
$ 16.82 million $ 95,776
Feb 13, 2023 $ 0.0164
-2.18%
$ 16.4 million $ 126,368
Feb 12, 2023 $ 0.0168
-0.33%
$ 16.8 million $ 48,168
Feb 11, 2023 $ 0.0169
+3.11%
$ 16.88 million $ 42,404
Feb 10, 2023 $ 0.0167
+1.25%
$ 16.74 million $ 71,790
Feb 9, 2023 $ 0.0169
-6.24%
$ 16.87 million $ 47,376
Feb 8, 2023 $ 0.0174
-1.80%
$ 17.41 million $ 81,434
Feb 7, 2023 $ 0.0177
+3.57%
$ 17.73 million $ 25,532
Feb 6, 2023 $ 0.0175
+1.41%
$ 17.46 million $ 25,421
Feb 5, 2023 $ 0.0172
-4.14%
$ 17.22 million $ 23,854
Feb 4, 2023 $ 0.0176
+0.07%
$ 17.59 million $ 65,835
Feb 3, 2023 $ 0.0176
+3.31%
$ 17.58 million $ 49,631
Feb 2, 2023 $ 0.0173
+0.99%
$ 17.33 million $ 43,383
Feb 1, 2023 $ 0.017
+3.19%
$ 16.97 million $ 154,399
Jan 31, 2023 $ 0.0161
+1.54%
$ 16.06 million $ 134,097
Jan 30, 2023 $ 0.0162
-2.23%
$ 16.15 million $ 152,936
Jan 29, 2023 $ 0.0169
+45.91%
$ 16.92 million $ 214,779
Jan 28, 2023 $ 0.0107
-22.29%
$ 10.75 million $ 1.35 million
Jan 27, 2023 $ 0.0136
+28.58%
$ 13.56 million $ 668,891
Jan 26, 2023 $ 0.0106
-20.29%
$ 10.55 million $ 454,449
Jan 25, 2023 $ 0.0142
+38.44%
$ 14.17 million $ 200,377
Jan 24, 2023 $ 0.011
-1.26%
$ 11.01 million $ 381,236
Jan 23, 2023 $ 0.0112
+0.70%
$ 11.23 million $ 799,348
Jan 22, 2023 $ 0.011
-5.69%
$ 10.99 million $ 1.12 million
Jan 21, 2023 $ 0.0109
-5.65%
$ 10.87 million $ 486,326
Jan 20, 2023 $ 0.0114
+7.28%
$ 11.43 million $ 265,177
Jan 19, 2023 $ 0.0107
-5.70%
$ 10.71 million $ 304,001
Jan 18, 2023 $ 0.0113
-0.25%
$ 11.26 million $ 802,040
Jan 17, 2023 $ 0.0111
+8.06%
$ 11.09 million $ 442,575
Jan 16, 2023 $ 0.0103
-9.10%
$ 10.3 million $ 294,080
Jan 15, 2023 $ 0.0106
+2.06%
$ 10.59 million $ 486,717
Jan 14, 2023 $ 0.0105
+3.31%
$ 10.5 million $ 434,668
Jan 13, 2023 $ 0.00968
-10.50%
$ 10.06 million $ 424,489
Jan 12, 2023 $ 0.0107
+7.85%
$ 10.69 million $ 465,863
Jan 11, 2023 $ 0.0096
-19.19%
$ 9.6 million $ 368,790
Jan 10, 2023 $ 0.0119
+13.67%
$ 11.93 million $ 1.14 million
Jan 9, 2023 $ 0.0108
+7.78%
$ 10.78 million $ 953,994
Jan 8, 2023 $ 0.0102
+6.57%
$ 10.15 million $ 552,614
Jan 7, 2023 $ 0.0103
-6.26%
$ 10.27 million $ 579,623
Jan 6, 2023 $ 0.0113
+19.87%
$ 11.34 million $ 572,538
Jan 5, 2023 $ 0.0104
+33.01%
$ 10.36 million $ 1.12 million
Jan 4, 2023 $ 0.00794
-20.08%
$ 7.94 million $ 1.2 million
Jan 3, 2023 $ 0.0107
+23.53%
$ 10.68 million $ 1.09 million
Jan 2, 2023 $ 0.00974
+19.23%
$ 9.74 million $ 539,738
Jan 1, 2023 $ 0.00788
-20.15%
$ 7.88 million $ 1.15 million
Dec 31, 2022 $ 0.0106
+18.71%
$ 10.59 million $ 558,314
Dec 30, 2022 $ 0.0093
-11.31%
$ 9.3 million $ 1.12 million
Dec 29, 2022 $ 0.0109
+31.02%
$ 10.89 million $ 559,913