SymVerse Historical Data

SYM Page 16
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.00879
-14.23%
$ 8.79 million $ 580,488
Dec 27, 2022 $ 0.0106
+3.95%
$ 10.58 million $ 1.2 million
Dec 26, 2022 $ 0.00972
+7.99%
$ 9.72 million $ 530,270
Dec 25, 2022 $ 0.00887
-3.51%
$ 8.87 million $ 110,052
Dec 24, 2022 $ 0.0089
+4.01%
$ 8.9 million $ 200,215
Dec 23, 2022 $ 0.00874
-5.65%
$ 8.74 million $ 396,684
Dec 22, 2022 $ 0.00967
-9.59%
$ 9.67 million $ 500,178
Dec 21, 2022 $ 0.0104
+12.63%
$ 10.42 million $ 1.58 million
Dec 20, 2022 $ 0.00872
-6.72%
$ 8.72 million $ 4.98 million
Dec 19, 2022 $ 0.0102
+42.95%
$ 10.18 million $ 4.05 million
Dec 18, 2022 $ 0.00803
-4.08%
$ -- $ 4.71 million
Dec 17, 2022 $ 0.00873
+15.55%
$ 8.73 million $ 2.46 million
Dec 16, 2022 $ 0.0076
-19.50%
$ 7.6 million $ 2.21 million
Dec 15, 2022 $ 0.0102
+24.29%
$ 10.2 million $ 2.59 million
Dec 14, 2022 $ 0.00837
-23.88%
$ 8.37 million $ 2.56 million
Dec 13, 2022 $ 0.0112
+46.20%
$ 11.23 million $ 2.62 million
Dec 12, 2022 $ 0.00776
-14.32%
$ 7.76 million $ 2.63 million
Dec 11, 2022 $ 0.00879
-9.03%
$ 8.79 million $ 2.22 million
Dec 10, 2022 $ 0.00937
-5.60%
$ 9.37 million $ 5.01 million
Dec 9, 2022 $ 0.0106
+1.03%
$ 10.64 million $ 5.55 million
Dec 8, 2022 $ 0.0109
+44.10%
$ 10.95 million $ 2.75 million
Dec 7, 2022 $ 0.00759
-7.76%
$ 7.59 million $ 2.43 million
Dec 6, 2022 $ 0.00776
-23.72%
$ 7.76 million $ 2.57 million
Dec 5, 2022 $ 0.00903
-2.86%
$ 9.03 million $ 2.45 million
Dec 4, 2022 $ 0.00913
+7.66%
$ 9.13 million $ 2.63 million
Dec 3, 2022 $ 0.00816
-26.90%
$ 8.16 million $ 2.41 million
Dec 2, 2022 $ 0.0102
-5.99%
$ 10.21 million $ 5.38 million
Dec 1, 2022 $ 0.0101
+19.24%
$ 10.08 million $ 2.59 million
Nov 30, 2022 $ 0.00858
-12.69%
$ 8.58 million $ 2.72 million
Nov 29, 2022 $ 0.0105
+17.99%
$ 10.52 million $ 2.44 million
Nov 28, 2022 $ 0.00844
-10.71%
$ 8.44 million $ 2.16 million
Nov 27, 2022 $ 0.00981
+0.53%
$ 9.81 million $ 2.35 million
Nov 26, 2022 $ 0.00924
-11.35%
$ 9.24 million $ 2.38 million
Nov 25, 2022 $ 0.0101
+13.55%
$ 10.14 million $ 4.67 million
Nov 24, 2022 $ 0.00835
-1.96%
$ 8.35 million $ 4.81 million
Nov 23, 2022 $ 0.00792
-10.79%
$ 7.92 million $ 4.78 million
Nov 22, 2022 $ 0.00883
-17.46%
$ 8.83 million $ 2.72 million
Nov 21, 2022 $ 0.0103
+12.35%
$ 10.26 million $ 2.67 million
Nov 20, 2022 $ 0.00897
-20.88%
$ 8.97 million $ 2.81 million
Nov 19, 2022 $ 0.0116
+17.22%
$ 11.6 million $ 2.93 million
Nov 18, 2022 $ 0.01
+1.76%
$ 10.01 million $ 5.86 million
Nov 17, 2022 $ 0.00933
-10.88%
$ 9.33 million $ 2.9 million
Nov 16, 2022 $ 0.00987
+19.16%
$ 9.87 million $ 4.69 million
Nov 15, 2022 $ 0.00887
+10.61%
$ 8.87 million $ 2.06 million
Nov 14, 2022 $ 0.00757
-9.90%
$ 7.57 million $ 3.96 million
Nov 13, 2022 $ 0.00882
+2.88%
$ 8.82 million $ 1.97 million
Nov 12, 2022 $ 0.00884
-10.22%
$ 8.84 million $ 4.13 million
Nov 11, 2022 $ 0.00944
-3.09%
$ 9.44 million $ 2.13 million
Nov 10, 2022 $ 0.00915
+18.79%
$ 9.15 million $ 2.46 million
Nov 9, 2022 $ 0.00766
-39.59%
$ 7.66 million $ 4.66 million