Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SymVerse Historical Data

SYM Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2022 $0.00821
-7.91%
$-- $716,734
Sep 20, 2022 $0.00868
-4.33%
$8.68 million $763,246
Sep 19, 2022 $0.00928
+4.53%
$9.28 million $781,728
Sep 18, 2022 $0.00894
-8.27%
$8.94 million $1.18 million
Sep 17, 2022 $0.00954
-0.28%
$9.54 million $1.26 million
Sep 16, 2022 $0.00949
-2.46%
$9.49 million $1.26 million
Sep 15, 2022 $0.00958
-11.63%
$9.58 million $1.29 million
Sep 14, 2022 $0.0106
-0.33%
$10.63 million $1.44 million
Sep 13, 2022 $0.0106
-4.61%
$10.63 million $2.73 million
Sep 12, 2022 $0.0112
-5.49%
$11.2 million $659,302
Sep 11, 2022 $0.0118
-3.14%
$11.85 million $1.08 million
Sep 10, 2022 $0.0124
+6.31%
$12.45 million $1.67 million
Sep 9, 2022 $0.0113
-0.72%
$11.35 million $2.43 million
Sep 8, 2022 $0.0119
+3.14%
$11.89 million $2.81 million
Sep 7, 2022 $0.012
+14.84%
$12.03 million $2.76 million
Sep 6, 2022 $0.0107
+0.09%
$10.74 million $2.64 million
Sep 5, 2022 $0.0113
-0.67%
$11.3 million $4.85 million
Sep 4, 2022 $0.0105
+1.93%
$10.47 million $2.28 million
Sep 3, 2022 $0.0103
-0.59%
$10.29 million $2 million
Sep 2, 2022 $0.0105
-7.95%
$10.46 million $2.08 million
Sep 1, 2022 $0.0118
-3.16%
$11.83 million $5.35 million
Aug 31, 2022 $0.0116
-4.26%
$11.57 million $2.32 million
Aug 30, 2022 $0.0125
+11.17%
$12.48 million $251,404
Aug 29, 2022 $0.0122
+15.67%
$12.19 million $4.85 million
Aug 28, 2022 $0.0104
-6.13%
$10.42 million $2.79 million
Aug 27, 2022 $0.0109
-6.90%
$10.9 million $4.19 million
Aug 26, 2022 $0.0116
+32.53%
$11.58 million $3.06 million
Aug 25, 2022 $0.00872
-2.43%
$8.72 million $3.35 million
Aug 24, 2022 $0.00895
+0.12%
$8.95 million $1.35 million
Aug 23, 2022 $0.00893
+1.24%
$8.93 million $1.37 million
Aug 22, 2022 $0.0087
-0.60%
$8.7 million $1.3 million
Aug 21, 2022 $0.00905
+6.97%
$9.05 million $2.62 million
Aug 20, 2022 $0.00864
-9.27%
$8.64 million $1.24 million
Aug 19, 2022 $0.00935
-9.22%
$9.35 million $1.16 million
Aug 18, 2022 $0.0101
+0.09%
$10.08 million $1.54 million
Aug 17, 2022 $0.0101
-7.41%
$10.07 million $1.51 million
Aug 16, 2022 $0.0102
-7.77%
$10.23 million $1.56 million
Aug 15, 2022 $0.0109
-8.18%
$10.85 million $1.65 million
Aug 14, 2022 $0.0112
-3.04%
$11.15 million $628,135
Aug 13, 2022 $0.0115
-1.13%
$11.5 million $687,672
Aug 12, 2022 $0.0114
+1.84%
$11.36 million $1.28 million
Aug 11, 2022 $0.0109
+1.55%
$10.91 million $1.63 million
Aug 10, 2022 $0.011
+5.81%
$10.98 million $1.59 million
Aug 9, 2022 $0.00991
-9.90%
$9.91 million $1.88 million
Aug 8, 2022 $0.0107
+2.33%
$10.68 million $4.05 million
Aug 7, 2022 $0.0102
-5.80%
$10.22 million $2.2 million
Aug 6, 2022 $0.0111
+0.61%
$11.1 million $2.23 million
Aug 5, 2022 $0.0118
+19.61%
$11.79 million $2.16 million
Aug 4, 2022 $0.00992
+6.23%
$9.92 million $994,363
Aug 3, 2022 $0.00936
-3.92%
$9.36 million $594,861