Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SymVerse Historical Data

SYM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2022 $0.00993
+6.40%
$9.93 million $587,730
Aug 1, 2022 $0.00934
-3.80%
$9.34 million $238,563
Jul 31, 2022 $0.00982
+0.12%
$9.82 million $256,389
Jul 30, 2022 $0.01
+0.40%
$10.02 million $904,629
Jul 29, 2022 $0.0102
+2.89%
$10.15 million $659,470
Jul 22, 2022 $0.00946
-3.82%
$9.46 million $380,871
Jul 21, 2022 $0.01
+5.94%
$10.04 million $340,961
Jul 20, 2022 $0.00947
+6.69%
$9.47 million $399,640
Jul 19, 2022 $0.00885
-20.25%
$8.85 million $477,490
Jul 18, 2022 $0.0111
+14.02%
$11.12 million $488,004
Jul 17, 2022 $0.00979
-0.69%
$9.79 million $1.04 million
Jul 16, 2022 $0.01
+17.79%
$10.03 million $577,153
Jul 15, 2022 $0.00832
-9.01%
$8.32 million $1.47 million
Jul 14, 2022 $0.00915
-1.04%
$9.15 million $780,370
Jul 13, 2022 $0.00938
+24.03%
$9.38 million $1.61 million
Jul 12, 2022 $0.00742
+7.73%
$7.42 million $787,055
Jul 11, 2022 $0.00693
+0.12%
$6.93 million $952,370
Jul 10, 2022 $0.00668
+0.13%
$6.68 million $941,612
Jul 9, 2022 $0.00695
-5.04%
$6.95 million $943,530
Jul 8, 2022 $0.00696
-36.74%
$6.96 million $2.13 million
Jul 7, 2022 $0.0113
+4.02%
$11.33 million $1.84 million
Jul 6, 2022 $0.0107
+5.13%
$10.75 million $1.69 million
Jul 5, 2022 $0.0104
+1.82%
$10.4 million $1.61 million
Jul 4, 2022 $0.0106
+8.44%
$10.58 million $1.66 million
Jul 3, 2022 $0.00966
+6.79%
$9.66 million $1.5 million
Jul 2, 2022 $0.00899
+9.65%
$8.99 million $1.59 million
Jul 1, 2022 $0.00831
+23.90%
$8.31 million $1.51 million
Jun 30, 2022 $0.00639
-9.13%
$6.39 million $1.13 million
Jun 29, 2022 $0.00664
-26.29%
$6.64 million $1.25 million
Jun 28, 2022 $0.00917
-5.03%
$9.17 million $1.44 million
Jun 27, 2022 $0.00942
-2.44%
$9.42 million $1.48 million
Jun 26, 2022 $0.00977
+4.54%
$9.77 million $1.59 million
Jun 25, 2022 $0.00915
+5.43%
$9.15 million $1.82 million
Jun 24, 2022 $0.00923
+14.39%
$9.23 million $1.74 million
Jun 23, 2022 $0.00856
+14.09%
$8.56 million $1.67 million
Jun 22, 2022 $0.00748
-5.59%
$7.48 million $1.5 million
Jun 21, 2022 $0.00827
-2.72%
$8.27 million $1.61 million
Jun 20, 2022 $0.00835
-1.38%
$8.35 million $1.63 million
Jun 19, 2022 $0.00841
+17.06%
$8.41 million $1.63 million
Jun 18, 2022 $0.00701
-10.65%
$7.01 million $1.45 million
Jun 17, 2022 $0.00796
+5.90%
$7.96 million $1.54 million
Jun 16, 2022 $0.00769
-19.51%
$7.69 million $1.59 million
Jun 15, 2022 $0.00977
+2.42%
$9.77 million $1.95 million
Jun 14, 2022 $0.00935
+9.80%
$9.35 million $1.03 million
Jun 13, 2022 $0.00858
-16.01%
$8.58 million $534,594
Jun 12, 2022 $0.0105
-4.29%
$10.51 million $603,462
Jun 11, 2022 $0.011
-6.58%
$10.98 million $693,241
Jun 10, 2022 $0.0118
-8.33%
$11.76 million $839,757
Jun 9, 2022 $0.0127
+0.78%
$12.72 million $1.05 million
Jun 8, 2022 $0.0126
-3.02%
$12.62 million $1.33 million