SymVerse Historical Data

SYM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 0.00982
+0.12%
$ 9.82 million $ 256,389
Jul 30, 2022 $ 0.01
+0.40%
$ 10.02 million $ 904,629
Jul 29, 2022 $ 0.0102
+2.89%
$ 10.15 million $ 659,470
Jul 22, 2022 $ 0.00946
-3.82%
$ 9.46 million $ 380,871
Jul 21, 2022 $ 0.01
+5.94%
$ 10.04 million $ 340,961
Jul 20, 2022 $ 0.00947
+6.69%
$ 9.47 million $ 399,640
Jul 19, 2022 $ 0.00885
-20.25%
$ 8.85 million $ 477,490
Jul 18, 2022 $ 0.0111
+14.02%
$ 11.12 million $ 488,004
Jul 17, 2022 $ 0.00979
-0.69%
$ 9.79 million $ 1.04 million
Jul 16, 2022 $ 0.01
+17.79%
$ 10.03 million $ 577,153
Jul 15, 2022 $ 0.00832
-9.01%
$ 8.32 million $ 1.47 million
Jul 14, 2022 $ 0.00915
-1.04%
$ 9.15 million $ 780,370
Jul 13, 2022 $ 0.00938
+24.03%
$ 9.38 million $ 1.61 million
Jul 12, 2022 $ 0.00742
+7.73%
$ 7.42 million $ 787,055
Jul 11, 2022 $ 0.00693
+0.12%
$ 6.93 million $ 952,370
Jul 10, 2022 $ 0.00668
+0.13%
$ 6.68 million $ 941,612
Jul 9, 2022 $ 0.00695
-5.04%
$ 6.95 million $ 943,530
Jul 8, 2022 $ 0.00696
-36.74%
$ 6.96 million $ 2.13 million
Jul 7, 2022 $ 0.0113
+4.02%
$ 11.33 million $ 1.84 million
Jul 6, 2022 $ 0.0107
+5.13%
$ 10.75 million $ 1.69 million
Jul 5, 2022 $ 0.0104
+1.82%
$ 10.4 million $ 1.61 million
Jul 4, 2022 $ 0.0106
+8.44%
$ 10.58 million $ 1.66 million
Jul 3, 2022 $ 0.00966
+6.79%
$ 9.66 million $ 1.5 million
Jul 2, 2022 $ 0.00899
+9.65%
$ 8.99 million $ 1.59 million
Jul 1, 2022 $ 0.00831
+23.90%
$ 8.31 million $ 1.51 million
Jun 30, 2022 $ 0.00639
-9.13%
$ 6.39 million $ 1.13 million
Jun 29, 2022 $ 0.00664
-26.29%
$ 6.64 million $ 1.25 million
Jun 28, 2022 $ 0.00917
-5.03%
$ 9.17 million $ 1.44 million
Jun 27, 2022 $ 0.00942
-2.44%
$ 9.42 million $ 1.48 million
Jun 26, 2022 $ 0.00977
+4.54%
$ 9.77 million $ 1.59 million
Jun 25, 2022 $ 0.00915
+5.43%
$ 9.15 million $ 1.82 million
Jun 24, 2022 $ 0.00923
+14.39%
$ 9.23 million $ 1.74 million
Jun 23, 2022 $ 0.00856
+14.09%
$ 8.56 million $ 1.67 million
Jun 22, 2022 $ 0.00748
-5.59%
$ 7.48 million $ 1.5 million
Jun 21, 2022 $ 0.00827
-2.72%
$ 8.27 million $ 1.61 million
Jun 20, 2022 $ 0.00835
-1.38%
$ 8.35 million $ 1.63 million
Jun 19, 2022 $ 0.00841
+17.06%
$ 8.41 million $ 1.63 million
Jun 18, 2022 $ 0.00701
-10.65%
$ 7.01 million $ 1.45 million
Jun 17, 2022 $ 0.00796
+5.90%
$ 7.96 million $ 1.54 million
Jun 16, 2022 $ 0.00769
-19.51%
$ 7.69 million $ 1.59 million
Jun 15, 2022 $ 0.00977
+2.42%
$ 9.77 million $ 1.95 million
Jun 14, 2022 $ 0.00935
+9.80%
$ 9.35 million $ 1.03 million
Jun 13, 2022 $ 0.00858
-16.01%
$ 8.58 million $ 534,594
Jun 12, 2022 $ 0.0105
-4.29%
$ 10.51 million $ 603,462
Jun 11, 2022 $ 0.011
-6.58%
$ 10.98 million $ 693,241
Jun 10, 2022 $ 0.0118
-8.33%
$ 11.76 million $ 839,757
Jun 9, 2022 $ 0.0127
+0.78%
$ 12.72 million $ 1.05 million
Jun 8, 2022 $ 0.0126
-3.02%
$ 12.62 million $ 1.33 million
Jun 7, 2022 $ 0.0133
+6.59%
$ 13.25 million $ 1.78 million
Jun 6, 2022 $ 0.0123
+3.12%
$ 12.29 million $ 1.31 million