SymVerse Historical Data

SYM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.015
+50.00%
$ 15 million $ 3,778
Jun 28, 2025 $ 0.01
+17.65%
$ 10 million $ 233
Jun 27, 2025 $ 0.00844
+0.00%
$ -- $ 5
Jun 26, 2025 $ 0.00844
+0.48%
$ 8.44 million $ 867
Jun 21, 2025 $ 0.00847
+0.00%
$ 8.47 million $ 8
Jun 20, 2025 $ 0.00847
+0.00%
$ 8.47 million $ 8
Apr 8, 2025 $ 0.003
+0.00%
$ -- $ 5
Apr 7, 2025 $ 0.003
+0.00%
$ 3 million $ 9
Apr 6, 2025 $ 0.003
+0.00%
$ 3 million $ 95
Apr 3, 2025 $ 0.00309
+0.00%
$ 3.09 million $ 6
Apr 2, 2025 $ 0.00309
+0.00%
$ 3.09 million $ 6
Mar 31, 2025 $ 0.01
+0.00%
$ -- $ 33
Mar 30, 2025 $ 0.01
+0.00%
$ 10 million $ 33
Mar 23, 2025 $ 0.004
+0.00%
$ 4 million $ 3
Mar 22, 2025 $ 0.004
-60.00%
$ 4 million $ 7
Mar 21, 2025 $ 0.01
+0.00%
$ 10 million $ 3
Feb 18, 2025 $ 0.00125
+0.00%
$ -- $ 8
Feb 17, 2025 $ 0.00125
+0.00%
$ 1.25 million $ 8
Feb 1, 2025 $ 0.0045
+0.00%
$ -- $ 213
Jan 31, 2025 $ 0.0045
+0.00%
$ 4.5 million $ 213
Jan 25, 2025 $ 0.0045
+0.00%
$ -- $ 229
Jan 24, 2025 $ 0.0045
+0.00%
$ 4.5 million $ 229
Jan 18, 2025 $ 0.0045
+0.00%
$ -- $ 4
Jan 17, 2025 $ 0.0045
+7.14%
$ 4.5 million $ 20
Jan 11, 2025 $ 0.0061
+0.00%
$ -- $ 1,835
Jan 10, 2025 $ 0.0061
+0.00%
$ 6.1 million $ 1,835
Jan 7, 2025 $ 0.0067
+0.00%
$ 6.7 million $ 58
Jan 6, 2025 $ 0.0067
+0.00%
$ 6.7 million $ 273
Dec 28, 2024 $ 0.009
+0.00%
$ -- $ 11
Dec 27, 2024 $ 0.009
+0.00%
$ 9 million $ 11
Dec 7, 2024 $ 0.00107
+0.00%
$ -- $ 4
Dec 6, 2024 $ 0.00107
+0.00%
$ 1.07 million $ 4
Dec 5, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 16
Dec 4, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 16
Nov 21, 2024 $ 0.00248
+0.00%
$ -- $ 5
Nov 20, 2024 $ 0.00248
+0.00%
$ 2.48 million $ 5
Oct 30, 2024 $ 0.003
+0.00%
$ -- $ 510
Oct 29, 2024 $ 0.003
+0.00%
$ 3 million $ 510
Oct 28, 2024 $ 0.003
+0.00%
$ 3 million $ 247
Oct 19, 2024 $ 0.003
+0.00%
$ 3 million $ 6
Oct 18, 2024 $ 0.003
+0.00%
$ 3 million $ 6
Oct 14, 2024 $ 0.00268
+0.00%
$ -- $ 96
Oct 13, 2024 $ 0.00268
-1.83%
$ 2.68 million $ 9,766
Oct 12, 2024 $ 0.00276
+3.76%
$ 2.76 million $ 29,586
Oct 11, 2024 $ 0.00266
-3.62%
$ 2.66 million $ 28,327
Oct 10, 2024 $ 0.00273
+1.49%
$ 2.73 million $ 28,252
Oct 9, 2024 $ 0.0027
-6.90%
$ 2.7 million $ 21,569
Oct 8, 2024 $ 0.00288
+3.60%
$ 2.88 million $ 11,165
Oct 7, 2024 $ 0.0028
-1.41%
$ 2.8 million $ 23,562
Oct 6, 2024 $ 0.0028
+0.36%
$ 2.8 million $ 25,684