SymVerse Historical Data

SYM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.00212
+0.00%
$ 2.12 million $ 5
Apr 18, 9 AM $ 0.00212
+0.00%
$ 2.12 million $ 14
Apr 18, 8 AM $ 0.00212
+0.00%
$ 2.12 million $ 14
Apr 18, 7 AM $ 0.00212
+0.00%
$ 2.12 million $ 14
Apr 18, 6 AM $ 0.00212
+0.00%
$ 2.12 million $ 14
Apr 18, 5 AM $ 0.00212
+0.00%
$ 2.12 million $ 14
Apr 18, 4 AM $ 0.00212
+0.00%
$ 2.12 million $ 14
Apr 18, 3 AM $ 0.00212
+0.00%
$ 2.12 million $ 14
Apr 18, 2 AM $ 0.00212
+0.00%
$ 2.12 million $ 14
Apr 18, 1 AM $ 0.00212
+0.00%
$ 2.12 million $ 14
Apr 18, 12 AM $ 0.00212
+0.00%
$ 2.12 million $ 14
Apr 17, 11 PM $ 0.00212
+0.00%
$ 2.12 million $ 14
Apr 17, 10 PM $ 0.00212
+0.00%
$ 2.12 million $ 14
Apr 17, 9 PM $ 0.00212
+0.00%
$ 2.12 million $ 14
Apr 17, 8 PM $ 0.00212
+0.00%
$ 2.12 million $ 14
Apr 17, 7 PM $ 0.00212
+0.00%
$ 2.12 million $ 14
Apr 17, 6 PM $ 0.00212
+0.00%
$ 2.12 million $ 14
Apr 17, 5 PM $ 0.00212
+0.00%
$ 2.12 million $ 14
Apr 17, 4 PM $ 0.00212
+0.00%
$ 2.12 million $ 14
Apr 17, 3 PM $ 0.00212
+0.00%
$ 2.12 million $ 14
Apr 17, 2 PM $ 0.00212
+0.00%
$ 2.12 million $ 14
Apr 17, 1 PM $ 0.00212
+0.00%
$ 2.12 million $ 14
Apr 17, 12 PM $ 0.00212
+0.00%
$ 2.12 million $ 14
Apr 17, 11 AM $ 0.00212
+0.00%
$ 2.12 million $ 14
Apr 17, 10 AM $ 0.00212
-0.47%
$ 2.12 million $ 14
Apr 13, 10 AM $ 0.00212
+0.00%
$ 2.12 million $ 2
Apr 13, 9 AM $ 0.00212
+0.00%
$ 2.12 million $ 2
Apr 13, 8 AM $ 0.00212
+0.00%
$ 2.12 million $ 2
Apr 13, 7 AM $ 0.00212
+0.00%
$ 2.12 million $ 2
Apr 13, 6 AM $ 0.00212
+0.00%
$ 2.12 million $ 2
Apr 13, 5 AM $ 0.00212
+0.00%
$ 2.12 million $ 2
Apr 13, 4 AM $ 0.00212
+0.00%
$ 2.12 million $ 2
Apr 13, 3 AM $ 0.00212
+0.00%
$ 2.12 million $ 2
Apr 13, 2 AM $ 0.00212
+0.00%
$ 2.12 million $ 2
Apr 13, 1 AM $ 0.00212
+0.00%
$ 2.12 million $ 2
Apr 13, 12 AM $ 0.00212
+0.00%
$ 2.12 million $ 2
Apr 12, 11 PM $ 0.00212
+0.00%
$ 2.12 million $ 2
Apr 12, 10 PM $ 0.00212
+0.00%
$ 2.12 million $ 2
Apr 12, 9 PM $ 0.00212
+0.00%
$ 2.12 million $ 2
Apr 12, 8 PM $ 0.00212
+0.00%
$ 2.12 million $ 2
Apr 12, 7 PM $ 0.00212
+0.00%
$ 2.12 million $ 2
Apr 12, 6 PM $ 0.00212
+0.00%
$ 2.12 million $ 2
Apr 12, 5 PM $ 0.00212
+0.00%
$ 2.12 million $ 2
Apr 12, 4 PM $ 0.00212
+0.00%
$ 2.12 million $ 2
Apr 12, 3 PM $ 0.00212
+0.00%
$ 2.12 million $ 2
Apr 12, 2 PM $ 0.00212
+0.00%
$ 2.12 million $ 2
Apr 12, 1 PM $ 0.00212
+0.00%
$ 2.12 million $ 2
Apr 12, 12 PM $ 0.00212
+0.00%
$ 2.12 million $ 2
Apr 12, 11 AM $ 0.00212
+0.00%
$ 2.12 million $ 2
Apr 12, 10 AM $ 0.00212
+0.00%
$ 2.12 million $ 2