Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SymVerse Historical Data

SYM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2021 $0.034
-8.51%
$-- $646,090
Nov 2021 $0.0373
-15.44%
$-- $630,243
Oct 2021 $0.0438
+9.86%
$-- $806,334
Sep 2021 $0.0395
-1.88%
$-- $493,044
Aug 2021 $0.0873
+97.20%
$-- $344,425
Jul 2021 $0.0508
+8.67%
$-- $655,700
Jun 2021 $0.0467
-2.76%
$-- $679,735
Mar 2021 $0
--%
$-- $0
Feb 2021 $0.079
+15.82%
$-- $47,246
Jan 2021 $0.0529
+26.78%
$-- $9,753
Dec 2020 $0.0538
-0.58%
$-- $1,818
Nov 2020 $0.0515
+11.52%
$-- $5,611
Oct 2020 $0.046
-26.43%
$-- $21,942
Sep 2020 $0.0625
+7.19%
$-- $200,468
Aug 2020 $0.0583
+32.66%
$-- $32,149
Jul 2020 $0.0439
-34.71%
$-- $23,452
Jun 2020 $0.0673
-3.75%
$-- $86,188
May 2020 $0.07
-9.49%
$-- $197,721
Apr 2020 $0.0773
-14.65%
$-- $373,615
Mar 2020 $0.0906
+13.38%
$-- $647,941
Feb 2020 $0.0801
-14.84%
$-- $120,120
Jan 2020 $0.094
-17.34%
$-- $402,263
Dec 2019 $0.114
+34.62%
$-- $842,644
Nov 2019 $0.0845
-32.24%
$-- $621,855
Oct 2019 $0.125
-20.66%
$-- $1.62 million
Sep 2019 $0.157
-23.43%
$-- $1.98 million
Aug 2019 $0.205
-19.56%
$-- $2.19 million
Download