SymVerse Historical Data

SYM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2021 $ 0.0438
+9.86%
$ -- $ 806,334
Sep 2021 $ 0.0395
-1.88%
$ -- $ 493,044
Aug 2021 $ 0.0873
+97.20%
$ -- $ 344,425
Jul 2021 $ 0.0508
+8.67%
$ -- $ 655,700
Jun 2021 $ 0.0467
-2.76%
$ -- $ 679,735
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2021 $ 0.079
+15.82%
$ -- $ 47,246
Jan 2021 $ 0.0529
+26.78%
$ -- $ 9,753
Dec 2020 $ 0.0538
-0.58%
$ -- $ 1,818
Nov 2020 $ 0.0515
+11.52%
$ -- $ 5,611
Oct 2020 $ 0.046
-26.43%
$ -- $ 21,942
Sep 2020 $ 0.0625
+7.19%
$ -- $ 200,468
Aug 2020 $ 0.0583
+32.66%
$ -- $ 32,149
Jul 2020 $ 0.0439
-34.71%
$ -- $ 23,452
Jun 2020 $ 0.0673
-3.75%
$ -- $ 86,188
May 2020 $ 0.07
-9.49%
$ -- $ 197,721
Apr 2020 $ 0.0773
-14.65%
$ -- $ 373,615
Mar 2020 $ 0.0906
+13.38%
$ -- $ 647,941
Feb 2020 $ 0.0801
-14.84%
$ -- $ 120,120
Jan 2020 $ 0.094
-17.34%
$ -- $ 402,263
Dec 2019 $ 0.114
+34.62%
$ -- $ 842,644
Nov 2019 $ 0.0845
-32.24%
$ -- $ 621,855
Oct 2019 $ 0.125
-20.66%
$ -- $ 1.62 million
Sep 2019 $ 0.157
-23.43%
$ -- $ 1.98 million
Aug 2019 $ 0.205
-19.56%
$ -- $ 2.19 million
Download