Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SymVerse Historical Data

SYM Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2022 $0.0458
-5.16%
$45.77 million $19,257
Feb 19, 2022 $0.0483
-1.74%
$48.3 million $28,519
Feb 18, 2022 $0.0498
-1.71%
$49.77 million $31,740
Feb 17, 2022 $0.0507
+9.84%
$50.74 million $52,621
Feb 16, 2022 $0.0467
-2.32%
$46.67 million $43,717
Feb 15, 2022 $0.0476
+8.91%
$47.64 million $45,371
Feb 14, 2022 $0.0437
+49.83%
$43.74 million $302,216
Feb 13, 2022 $0.0297
-11.30%
$29.65 million $33,585
Feb 12, 2022 $0.0339
-8.10%
$33.91 million $83,578
Feb 11, 2022 $0.0369
-9.07%
$36.93 million $69,896
Feb 10, 2022 $0.0398
-3.20%
$39.79 million $103,101
Feb 9, 2022 $0.0419
+7.53%
$41.86 million $157,275
Feb 8, 2022 $0.0391
-8.21%
$-- $178,315
Feb 7, 2022 $0.0409
-3.01%
$-- $235,601
Feb 6, 2022 $0.042
-12.27%
$-- $223,779
Feb 5, 2022 $0.0478
+22.08%
$-- $341,694
Feb 4, 2022 $0.0392
+73.07%
$-- $1.99 million
Feb 3, 2022 $0.0224
-2.89%
$-- $180,993
Feb 2, 2022 $0.023
+0.30%
$-- $177,519
Feb 1, 2022 $0.0234
+11.15%
$-- $175,704
Jan 31, 2022 $0.0215
+15.16%
$-- $269,143
Jan 30, 2022 $0.0188
-2.73%
$-- $119,970
Jan 29, 2022 $0.0189
-10.12%
$-- $156,546
Jan 28, 2022 $0.0207
+6.01%
$-- $74,474
Jan 27, 2022 $0.0194
+1.77%
$-- $141,424
Jan 26, 2022 $0.0195
+4.55%
$-- $162,381
Jan 25, 2022 $0.0187
+24.69%
$-- $118,191
Jan 24, 2022 $0.015
-21.18%
$-- $136,822
Jan 23, 2022 $0.0199
+5.16%
$-- $269,233
Jan 22, 2022 $0.019
+3.04%
$-- $283,851
Jan 21, 2022 $0.0183
-43.63%
$-- $393,873
Jan 20, 2022 $0.0336
-12.88%
$-- $448,136
Jan 19, 2022 $0.0378
-7.28%
$-- $386,904
Jan 18, 2022 $0.0407
+83.05%
$-- $450,260
Jan 17, 2022 $0.0226
-26.03%
$-- $98,940
Jan 16, 2022 $0.0306
+0.31%
$-- $42,634
Jan 15, 2022 $0.0304
-12.24%
$-- $44,221
Jan 14, 2022 $0.034
+4.50%
$-- $41,271
Jan 13, 2022 $0.0323
+14.47%
$-- $164,255
Jan 12, 2022 $0.028
+31.54%
$-- $132,048
Jan 11, 2022 $0.0214
-22.74%
$-- $90,663
Jan 10, 2022 $0.0277
-17.96%
$-- $26,597
Jan 9, 2022 $0.0342
+7.05%
$-- $38,551
Jan 8, 2022 $0.0319
+25.98%
$-- $28,376
Jan 7, 2022 $0.0253
-4.92%
$-- $22,809
Jan 6, 2022 $0.0266
-4.98%
$-- $27,206
Jan 5, 2022 $0.0281
-22.56%
$-- $41,503
Jan 4, 2022 $0.0364
+10.97%
$-- $34,499
Jan 3, 2022 $0.0327
+5.65%
$-- $45,432
Jan 2, 2022 $0.0311
-6.30%
$-- $38,381