SymVerse Historical Data

SYM Page 23
Download
Date Close Price change Market cap Trading volume
Dec 30, 2021 $ 0.0363
-7.85%
$ -- $ 41,046
Dec 29, 2021 $ 0.0394
+2.66%
$ -- $ 31,011
Dec 28, 2021 $ 0.0387
-15.20%
$ -- $ 19,974
Dec 27, 2021 $ 0.0458
+12.14%
$ -- $ 19,016
Dec 26, 2021 $ 0.0409
-0.48%
$ -- $ 21,237
Dec 25, 2021 $ 0.0413
+11.71%
$ -- $ 20,729
Dec 24, 2021 $ 0.0368
-6.05%
$ -- $ 20,007
Dec 23, 2021 $ 0.039
+12.41%
$ -- $ 18,934
Dec 22, 2021 $ 0.0347
-1.83%
$ -- $ 17,473
Dec 21, 2021 $ 0.0353
-4.11%
$ -- $ 18,242
Dec 20, 2021 $ 0.0366
-8.28%
$ -- $ 20,206
Dec 19, 2021 $ 0.04
+6.98%
$ -- $ 18,823
Dec 18, 2021 $ 0.0375
-2.43%
$ -- $ 19,991
Dec 17, 2021 $ 0.0382
-2.75%
$ -- $ 19,707
Dec 16, 2021 $ 0.0396
-5.59%
$ -- $ 19,877
Dec 15, 2021 $ 0.0416
+2.40%
$ -- $ 21,416
Dec 14, 2021 $ 0.041
+23.69%
$ -- $ 17,013
Dec 13, 2021 $ 0.0332
-8.75%
$ -- $ 16,517
Dec 12, 2021 $ 0.0363
+3.93%
$ -- $ 18,087
Dec 11, 2021 $ 0.0349
+6.49%
$ -- $ 18,461
Dec 10, 2021 $ 0.033
-4.00%
$ -- $ 17,342
Dec 9, 2021 $ 0.0347
-10.18%
$ -- $ 18,728
Dec 8, 2021 $ 0.0388
+3.85%
$ -- $ 20,208
Dec 7, 2021 $ 0.0371
+1.22%
$ -- $ 18,887
Dec 6, 2021 $ 0.0365
+5.66%
$ -- $ 17,379
Dec 5, 2021 $ 0.0343
+9.85%
$ -- $ 18,603
Dec 4, 2021 $ 0.0307
-22.83%
$ -- $ 19,212
Dec 3, 2021 $ 0.0396
-10.46%
$ -- $ 21,889
Dec 2, 2021 $ 0.0441
+16.97%
$ -- $ 23,190
Dec 1, 2021 $ 0.0376
+1.38%
$ -- $ 17,267
Nov 30, 2021 $ 0.0373
-2.45%
$ -- $ 19,256
Nov 29, 2021 $ 0.0382
+8.10%
$ -- $ 18,290
Nov 28, 2021 $ 0.0352
-7.65%
$ -- $ 19,790
Nov 27, 2021 $ 0.0376
+17.13%
$ -- $ 16,667
Nov 26, 2021 $ 0.032
-16.86%
$ -- $ 16,859
Nov 25, 2021 $ 0.0385
-3.90%
$ -- $ 18,637
Nov 24, 2021 $ 0.0401
+9.39%
$ -- $ 21,451
Nov 23, 2021 $ 0.0368
-8.40%
$ -- $ 16,454
Nov 22, 2021 $ 0.0403
-4.04%
$ -- $ 19,667
Nov 21, 2021 $ 0.0419
+1.20%
$ -- $ 21,298
Nov 20, 2021 $ 0.0416
-8.68%
$ -- $ 22,175
Nov 19, 2021 $ 0.0456
+37.28%
$ -- $ 20,507
Nov 18, 2021 $ 0.033
-12.12%
$ -- $ 17,420
Nov 17, 2021 $ 0.0377
+0.81%
$ -- $ 19,377
Nov 16, 2021 $ 0.0372
-11.78%
$ -- $ 18,533
Nov 15, 2021 $ 0.0424
-2.91%
$ -- $ 21,160
Nov 14, 2021 $ 0.0438
+11.27%
$ -- $ 21,895
Nov 13, 2021 $ 0.0395
-8.53%
$ -- $ 21,645
Nov 12, 2021 $ 0.0427
+8.84%
$ -- $ 19,716
Nov 11, 2021 $ 0.0392
+2.17%
$ -- $ 20,002