SymVerse Historical Data

SYM Page 24
Download
Date Close Price change Market cap Trading volume
Nov 10, 2021 $ 0.038
-6.30%
$ -- $ 20,161
Nov 9, 2021 $ 0.0407
-7.03%
$ -- $ 21,855
Nov 8, 2021 $ 0.0437
-1.26%
$ -- $ 21,549
Nov 7, 2021 $ 0.0443
-6.16%
$ -- $ 24,250
Nov 6, 2021 $ 0.0471
+1.63%
$ -- $ 23,481
Nov 5, 2021 $ 0.0464
-4.01%
$ -- $ 21,693
Nov 4, 2021 $ 0.0485
-5.08%
$ -- $ 23,507
Nov 3, 2021 $ 0.0514
+2.08%
$ -- $ 32,728
Nov 2, 2021 $ 0.0505
+4.88%
$ -- $ 25,362
Nov 1, 2021 $ 0.0481
+9.24%
$ -- $ 24,857
Oct 31, 2021 $ 0.0438
+1.11%
$ -- $ 23,157
Oct 30, 2021 $ 0.0438
-5.93%
$ -- $ 23,553
Oct 29, 2021 $ 0.0464
-11.49%
$ -- $ 26,104
Oct 28, 2021 $ 0.0528
+8.64%
$ -- $ 27,774
Oct 27, 2021 $ 0.0486
-1.69%
$ -- $ 24,057
Oct 26, 2021 $ 0.0491
-8.69%
$ -- $ 24,801
Oct 25, 2021 $ 0.0541
-6.62%
$ -- $ 29,283
Oct 24, 2021 $ 0.0575
+14.61%
$ -- $ 25,443
Oct 23, 2021 $ 0.0501
-16.79%
$ -- $ 23,634
Oct 22, 2021 $ 0.0596
+13.62%
$ -- $ 29,840
Oct 21, 2021 $ 0.0524
-23.13%
$ -- $ 27,385
Oct 20, 2021 $ 0.0684
+18.18%
$ -- $ 33,863
Oct 19, 2021 $ 0.0577
+8.28%
$ -- $ 36,490
Oct 18, 2021 $ 0.0533
-9.64%
$ -- $ 29,850
Oct 17, 2021 $ 0.0593
+5.09%
$ -- $ 30,928
Oct 16, 2021 $ 0.0567
-1.41%
$ -- $ 18,582
Oct 15, 2021 $ 0.0579
-7.00%
$ -- $ 31,366
Oct 14, 2021 $ 0.0629
-9.73%
$ -- $ 33,663
Oct 13, 2021 $ 0.0694
+37.16%
$ -- $ 31,750
Oct 12, 2021 $ 0.0506
+1.78%
$ -- $ 15,773
Oct 11, 2021 $ 0.0496
+15.70%
$ -- $ 26,233
Oct 10, 2021 $ 0.0429
-4.92%
$ -- $ 21,699
Oct 9, 2021 $ 0.0454
+1.32%
$ -- $ 24,280
Oct 8, 2021 $ 0.0447
-2.58%
$ -- $ 22,797
Oct 7, 2021 $ 0.0459
+2.07%
$ -- $ 22,658
Oct 6, 2021 $ 0.0448
+2.05%
$ -- $ 21,034
Oct 5, 2021 $ 0.0436
+6.65%
$ -- $ 21,625
Oct 4, 2021 $ 0.0408
-1.04%
$ -- $ 21,669
Oct 3, 2021 $ 0.0413
-7.55%
$ -- $ 25,579
Oct 2, 2021 $ 0.0444
+3.54%
$ -- $ 28,592
Oct 1, 2021 $ 0.0428
+7.26%
$ -- $ 22,873
Sep 30, 2021 $ 0.0395
+4.02%
$ -- $ 21,790
Sep 29, 2021 $ 0.0383
+0.35%
$ -- $ 17,891
Sep 28, 2021 $ 0.038
-4.33%
$ -- $ 17,451
Sep 27, 2021 $ 0.0397
-1.12%
$ -- $ 18,003
Sep 26, 2021 $ 0.0402
+11.56%
$ -- $ 19,051
Sep 25, 2021 $ 0.0368
-5.55%
$ -- $ 19,657
Sep 24, 2021 $ 0.0389
+10.82%
$ -- $ 19,086
Sep 23, 2021 $ 0.0352
-11.28%
$ -- $ 19,286
Sep 22, 2021 $ 0.0396
+11.50%
$ -- $ 20,196