Coinranking
SymVerse Historical Data
SYM
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 2021 | $0.0352 | -11.28% | ||
| Sep 22, 2021 | $0.0396 | +11.50% | ||
| Sep 21, 2021 | $0.0354 | +15.31% | ||
| Sep 20, 2021 | $0.0305 | -16.66% | ||
| Sep 19, 2021 | $0.0362 | +1.16% | ||
| Sep 18, 2021 | $0.0356 | +2.95% | ||
| Sep 17, 2021 | $0.0344 | -14.31% | ||
| Sep 16, 2021 | $0.0403 | -7.47% | ||
| Sep 15, 2021 | $0.0434 | +19.25% | ||
| Sep 14, 2021 | $0.0365 | +0.14% | ||
| Sep 13, 2021 | $0.0362 | -3.73% | ||
| Sep 12, 2021 | $0.0376 | -2.18% | ||
| Sep 11, 2021 | $0.0384 | -0.32% | ||
| Sep 10, 2021 | $0.0382 | +3.64% | ||
| Sep 9, 2021 | $0.0367 | +0.12% | ||
| Sep 8, 2021 | $0.0365 | +11.11% | ||
| Sep 7, 2021 | $0.0328 | -19.00% | ||
| Sep 6, 2021 | $0.0407 | +1.01% | ||
| Aug 28, 2021 | $0.0873 | -1.18% | ||
| Aug 27, 2021 | $0.0881 | +5.35% | ||
| Aug 26, 2021 | $0.0841 | -3.55% | ||
| Aug 25, 2021 | $0.0871 | +1.51% | ||
| Aug 24, 2021 | $0.0857 | -4.45% | ||
| Aug 23, 2021 | $0.0896 | +2.33% | ||
| Aug 22, 2021 | $0.0875 | +0.51% | ||
| Aug 21, 2021 | $0.0872 | -1.58% | ||
| Aug 20, 2021 | $0.0886 | +3.06% | ||
| Aug 19, 2021 | $0.0858 | +5.10% | ||
| Aug 18, 2021 | $0.0819 | +0.42% | ||
| Aug 17, 2021 | $0.0813 | +88.09% | ||
| Aug 16, 2021 | $0.0432 | -3.51% | ||
| Aug 15, 2021 | $0.0448 | -1.55% | ||
| Aug 14, 2021 | $0.0455 | +20.53% | ||
| Aug 13, 2021 | $0.0378 | +2.76% | ||
| Aug 12, 2021 | $0.0368 | -2.40% | ||
| Aug 11, 2021 | $0.0377 | +0.22% | ||
| Aug 10, 2021 | $0.0376 | +0.14% | ||
| Aug 8, 2021 | $0.0333 | -15.61% | ||
| Aug 7, 2021 | $0.0394 | +2.19% | ||
| Aug 6, 2021 | $0.0386 | -4.81% | ||
| Aug 5, 2021 | $0.0405 | -5.42% | ||
| Aug 4, 2021 | $0.0438 | +25.15% | ||
| Aug 3, 2021 | $0.035 | -3.99% | ||
| Aug 2, 2021 | $0.0365 | -11.27% | ||
| Aug 1, 2021 | $0.0411 | -7.05% | ||
| Jul 30, 2021 | $0.0508 | +23.67% | ||
| Jul 29, 2021 | $0.041 | +6.66% | ||
| Jul 28, 2021 | $0.0385 | -4.72% | ||
| Jul 27, 2021 | $0.0403 | +11.20% | ||
| Jul 26, 2021 | $0.0363 | +11.57% | ||