Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SymVerse Historical Data

SYM Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2021 $0.0325
+0.87%
$-- $17,938
Jul 24, 2021 $0.0322
+12.05%
$-- $19,785
Jul 23, 2021 $0.0287
-31.59%
$-- $23,161
Jul 22, 2021 $0.042
+41.64%
$-- $24,832
Jul 21, 2021 $0.0296
-20.00%
$-- $18,591
Jul 20, 2021 $0.037
-2.01%
$-- $20,671
Jul 19, 2021 $0.0378
+29.24%
$-- $19,243
Jul 18, 2021 $0.0293
-23.79%
$-- $19,473
Jul 17, 2021 $0.0384
+57.56%
$-- $19,868
Jul 16, 2021 $0.0244
-5.59%
$-- $17,972
Jul 15, 2021 $0.0258
-20.71%
$-- $16,986
Jul 14, 2021 $0.0325
-2.04%
$-- $18,680
Jul 13, 2021 $0.0332
-6.29%
$-- $18,348
Jul 12, 2021 $0.0354
-8.22%
$-- $15,434
Jul 11, 2021 $0.0386
+6.18%
$-- $21,112
Jul 10, 2021 $0.0363
-1.68%
$-- $21,876
Jul 9, 2021 $0.037
+6.13%
$-- $21,208
Jul 8, 2021 $0.0348
-9.44%
$-- $19,510
Jul 7, 2021 $0.0385
-2.55%
$-- $22,131
Jul 6, 2021 $0.0395
-15.32%
$-- $21,698
Jul 5, 2021 $0.0466
+2.40%
$-- $25,809
Jul 4, 2021 $0.0455
+7.60%
$-- $27,017
Jul 3, 2021 $0.0423
+0.04%
$-- $27,892
Jul 2, 2021 $0.0423
+0.12%
$-- $25,548
Jul 1, 2021 $0.0423
-9.49%
$-- $25,467
Jun 30, 2021 $0.0467
+6.56%
$-- $26,400
Jun 29, 2021 $0.0438
-0.39%
$-- $26,227
Jun 28, 2021 $0.044
+5.68%
$-- $25,004
Jun 27, 2021 $0.0416
+20.33%
$-- $23,042
Jun 26, 2021 $0.0345
-6.32%
$-- $22,174
Jun 25, 2021 $0.0369
-2.34%
$-- $22,761
Jun 24, 2021 $0.0377
-1.81%
$-- $22,188
Jun 23, 2021 $0.0384
+7.55%
$-- $25,581
Jun 22, 2021 $0.0357
+7.04%
$-- $20,056
Jun 21, 2021 $0.0333
-18.18%
$-- $21,801
Jun 20, 2021 $0.0407
-1.21%
$-- $26,169
Jun 19, 2021 $0.0413
+0.26%
$-- $24,384
Jun 18, 2021 $0.0411
+0.19%
$-- $26,804
Jun 17, 2021 $0.0411
-2.17%
$-- $25,244
Jun 16, 2021 $0.0419
-10.75%
$-- $24,705
Jun 15, 2021 $0.047
+3.32%
$-- $26,617
Jun 14, 2021 $0.0455
+0.37%
$-- $22,935
Jun 13, 2021 $0.0453
+5.75%
$-- $26,151
Jun 12, 2021 $0.0428
+5.72%
$-- $23,889
Jun 11, 2021 $0.0405
-14.24%
$-- $25,386
Jun 10, 2021 $0.0473
-1.71%
$-- $28,306
Jun 9, 2021 $0.0481
+2.17%
$-- $28,273
Jun 8, 2021 $0.0471
+14.02%
$-- $21,694
Jun 7, 2021 $0.0413
-16.92%
$-- $25,822
Jun 6, 2021 $0.0497
+7.45%
$-- $27,935